GLADIUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $910.979 | $59,41 | N/A |
| 2026-06-10 | $969.035 | $217,56 | $0,00011392 |
| 2026-06-09 | $1.052.330 | $5.919,81 | $0,00012118 |
| 2026-06-08 | $648.337 | $106,56 | $0,00013128 |
| 2026-06-07 | $560.529 | $101,61 | $0,00008090 |
| 2026-06-06 | $524.876 | $1.560,11 | $0,00007007 |
| 2026-06-05 | $722.326 | $877,50 | $0,00006598 |
| 2026-06-04 | $759.829 | $3.500,78 | $0,00009061 |
| 2026-06-03 | $580.449 | $692,10 | $0,00009478 |
| 2026-06-02 | $737.040 | $1.580,16 | $0,00007250 |
| 2026-06-01 | $801.271 | $59,67 | $0,00009187 |
| 2026-05-31 | $811.982 | $19,34 | $0,00010048 |
| 2026-05-30 | $812.868 | $905,23 | $0,00010229 |
| 2026-05-29 | $849.834 | $55,31 | $0,00010180 |
| 2026-05-28 | $872.754 | $394,78 | $0,00010623 |
| 2026-05-27 | $869.954 | $429,03 | $0,00010909 |
| 2026-05-26 | $905.294 | $151,49 | $0,00010866 |
| 2026-05-25 | $891.909 | $380,03 | $0,00011320 |
| 2026-05-24 | $915.029 | $861,05 | $0,00011159 |
| 2026-05-23 | $938.821 | $371,68 | $0,00011439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
