GlaxoSmithKline Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $559,33 | $6.730,56 | N/A |
| 2026-10-26 | $553,41 | $504,59 | $51,00 |
| 2026-10-24 | $556,06 | $0,00029971 | $50,46 |
| 2026-10-23 | $555,50 | $0,00029970 | $50,70 |
| 2026-10-20 | $3.038,74 | $2.482,11 | $50,65 |
| 2026-10-19 | $3.024,27 | $2.482,23 | $49,84 |
| 2026-10-17 | $542,47 | $2.476,59 | $49,60 |
| 2026-10-16 | $543,17 | $2.476,80 | $49,46 |
| 2026-10-15 | $607,97 | $83,41 | $49,53 |
| 2026-10-14 | $543,66 | $46,12 | $47,66 |
| 2026-10-13 | $551,12 | $5.571,43 | $46,24 |
| 2026-10-12 | $546,99 | $1.395,65 | $46,88 |
| 2026-10-07 | $547,79 | $9.303,07 | $46,52 |
| 2026-10-06 | $551,19 | $954,67 | $46,59 |
| 2026-10-01 | $531,23 | $38,60 | $46,88 |
| 2026-09-30 | $534,04 | $38,60 | $48,44 |
| 2026-09-29 | $545,89 | $54,43 | $48,69 |
| 2026-09-28 | $536,89 | $27,12 | $49,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
