glegle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.770,57 | $17,94 | N/A |
| 2026-03-25 | $5.787,16 | $3,36 | $0,00000574 |
| 2026-03-24 | $5.703,67 | $10,63 | $0,00000579 |
| 2026-03-23 | $5.472,90 | $22,45 | $0,00000571 |
| 2026-03-22 | $5.712,62 | $69,52 | $0,00000548 |
| 2026-03-21 | $5.582,39 | $1,46 | $0,00000575 |
| 2026-03-20 | $6.162,15 | $76,27 | $0,00000558 |
| 2026-03-19 | $6.133,86 | $75,23 | $0,00000616 |
| 2026-03-18 | $6.196,41 | $131,52 | $0,00000613 |
| 2026-03-17 | $6.764,40 | $154,71 | $0,00000620 |
| 2026-03-16 | $6.811,34 | $52,41 | $0,00000677 |
| 2026-03-15 | $6.419,90 | $247,84 | $0,00000672 |
| 2026-03-14 | $5.652,21 | $494,73 | $0,00000642 |
| 2026-03-13 | $5.484,17 | $48,60 | $0,00000565 |
| 2026-03-12 | $5.484,23 | $11,57 | $0,00000549 |
| 2026-03-11 | $5.451,15 | $8,53 | $0,00000549 |
| 2026-03-10 | $5.472,77 | $6,16 | $0,00000545 |
| 2026-03-09 | $5.215,10 | $15,65 | $0,00000546 |
| 2026-03-08 | $5.258,80 | $8,46 | $0,00000517 |
| 2026-03-07 | $5.441,84 | $15,90 | $0,00000526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
