GLHFStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $178.256 | $41,79 | N/A |
| 2026-05-18 | $186.363 | $1.831,87 | $0,00019091 |
| 2026-05-17 | $189.575 | $2.397,88 | $0,00019968 |
| 2026-05-16 | $185.559 | $266,42 | $0,00020306 |
| 2026-05-15 | $189.766 | $2.383,39 | $0,00019879 |
| 2026-05-14 | $190.659 | $446,51 | $0,00020329 |
| 2026-05-13 | $194.593 | $13.457,61 | $0,00020450 |
| 2026-05-12 | $238.371 | $613,49 | $0,00020849 |
| 2026-05-11 | $240.304 | $894,37 | $0,00025456 |
| 2026-05-10 | $233.193 | $1.485,88 | $0,00025650 |
| 2026-05-09 | $226.691 | $1.885,93 | $0,00024893 |
| 2026-05-08 | $219.905 | $703,78 | $0,00024081 |
| 2026-05-07 | $223.782 | $224,09 | $0,00023321 |
| 2026-05-06 | $224.457 | $462,32 | $0,00023748 |
| 2026-05-05 | $221.667 | $1.684,18 | $0,00023804 |
| 2026-05-04 | $224.923 | $2.623,19 | $0,00023510 |
| 2026-05-03 | $225.537 | $60,81 | $0,00023875 |
| 2026-05-02 | $222.851 | $2.096,12 | $0,00023880 |
| 2026-05-01 | $223.129 | $415,26 | $0,00023597 |
| 2026-04-30 | $221.818 | $426,49 | $0,00023593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
