GLHFStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $128.364 | $80,18 | N/A |
| 2026-03-27 | $128.364 | $80,18 | $0,00013363 |
| 2026-03-22 | $139.176 | $9,59 | $0,00013363 |
| 2026-03-21 | $138.937 | $9,57 | $0,00014496 |
| 2026-03-20 | $138.928 | $9,56 | $0,00014463 |
| 2026-03-16 | $135.460 | $27,64 | $0,00014449 |
| 2026-03-15 | $134.804 | $6.365,91 | $0,00014100 |
| 2026-03-14 | $156.982 | $337,34 | $0,00014064 |
| 2026-03-13 | $153.627 | $191,45 | $0,00016343 |
| 2026-03-12 | $153.627 | $191,45 | $0,00015993 |
| 2026-03-11 | $156.914 | $1,25 | $0,00015993 |
| 2026-03-10 | $150.555 | $662,89 | $0,00016336 |
| 2026-03-09 | $150.555 | $662,89 | $0,00015650 |
| 2026-03-07 | $158.908 | $11,42 | $0,00015650 |
| 2026-03-06 | $159.190 | $268,41 | $0,00016543 |
| 2026-03-05 | $164.640 | $487,41 | $0,00016573 |
| 2026-03-04 | $154.662 | $203,12 | $0,00017117 |
| 2026-03-03 | $158.559 | $25,69 | $0,00016101 |
| 2026-03-02 | $149.476 | $10,53 | $0,00016507 |
| 2026-03-01 | $153.591 | $185,01 | $0,00015561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
