Glide Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $15,35 | N/A |
| 2026-05-23 | $0,000000000000000000 | $11,94 | $0,00247971 |
| 2026-05-22 | $0,000000000000000000 | $3,99 | $0,00245808 |
| 2026-05-21 | $0,000000000000000000 | $98,27 | $0,00251777 |
| 2026-05-20 | $0,000000000000000000 | $25,66 | $0,00245546 |
| 2026-05-19 | $0,000000000000000000 | $57,70 | $0,00243393 |
| 2026-05-18 | $0,000000000000000000 | $8,24 | $0,00244191 |
| 2026-05-17 | $0,000000000000000000 | $47,75 | $0,00252251 |
| 2026-05-16 | $0,000000000000000000 | $22,69 | $0,00250698 |
| 2026-05-15 | $0,000000000000000000 | $835,62 | $0,00252948 |
| 2026-05-14 | $0,000000000000000000 | $23,32 | $0,00250922 |
| 2026-05-13 | $0,000000000000000000 | $101,39 | $0,00248633 |
| 2026-05-12 | $0,000000000000000000 | $17,05 | $0,00256889 |
| 2026-05-11 | $0,000000000000000000 | $18,54 | $0,00252638 |
| 2026-05-10 | $0,000000000000000000 | $23,05 | $0,00258138 |
| 2026-05-09 | $0,000000000000000000 | $17,27 | $0,00256572 |
| 2026-05-08 | $0,000000000000000000 | $51,21 | $0,00257167 |
| 2026-05-07 | $0,000000000000000000 | $50,92 | $0,00257873 |
| 2026-05-06 | $0,000000000000000000 | $195,97 | $0,00256036 |
| 2026-05-05 | $0,000000000000000000 | $401,37 | $0,00250939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
