Glide Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $387,08 | N/A |
| 2026-04-07 | $0,000000000000000000 | $19,17 | $0,00255697 |
| 2026-04-06 | $0,000000000000000000 | $59,15 | $0,00251163 |
| 2026-04-05 | $0,000000000000000000 | $116,99 | $0,00253940 |
| 2026-04-04 | $0,000000000000000000 | $395,94 | $0,00254743 |
| 2026-04-03 | $0,000000000000000000 | $17,40 | $0,00257800 |
| 2026-04-02 | $0,000000000000000000 | $41,84 | $0,00253210 |
| 2026-04-01 | $0,000000000000000000 | $63,08 | $0,00257936 |
| 2026-03-31 | $0,000000000000000000 | $89,32 | $0,00251589 |
| 2026-03-30 | $0,000000000000000000 | $12,20 | $0,00248813 |
| 2026-03-29 | $0,000000000000000000 | $22,45 | $0,00252351 |
| 2026-03-28 | $0,000000000000000000 | $56,52 | $0,00250002 |
| 2026-03-27 | $0,000000000000000000 | $61,68 | $0,00251925 |
| 2026-03-26 | $0,000000000000000000 | $157,43 | $0,00259689 |
| 2026-03-25 | $0,000000000000000000 | $11,96 | $0,00267847 |
| 2026-03-24 | $0,000000000000000000 | $38,91 | $0,00261197 |
| 2026-03-23 | $0,000000000000000000 | $23,24 | $0,00258251 |
| 2026-03-22 | $0,000000000000000000 | $11,40 | $0,00251812 |
| 2026-03-21 | $0,000000000000000000 | $42,84 | $0,00257540 |
| 2026-03-20 | $0,000000000000000000 | $256,12 | $0,00254152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
