Glidr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $124.423.093 | $63.361 | N/A |
| 2026-07-31 | $102.514.464 | $77.054 | $1,24 |
| 2026-07-30 | $101.610.059 | $75.992 | $1,025 |
| 2026-07-29 | $101.751.906 | $76.973 | $1,016 |
| 2026-07-28 | $100.684.286 | $75.473 | $1,018 |
| 2026-07-27 | $103.020.068 | $77.554 | $1,007 |
| 2026-07-26 | $101.852.294 | $76.577 | $1,030 |
| 2026-07-25 | $102.491.852 | $75.940 | $1,019 |
| 2026-07-24 | $103.723.072 | $75.797 | $1,025 |
| 2026-07-23 | $104.845.854 | $76.117 | $1,037 |
| 2026-07-22 | $105.688.617 | $76.987 | $1,048 |
| 2026-07-21 | $103.683.572 | $77.280 | $1,057 |
| 2026-07-20 | $102.197.937 | $75.639 | $1,037 |
| 2026-07-19 | $102.621.782 | $78.368 | $1,022 |
| 2026-07-18 | $101.543.077 | $77.268 | $1,026 |
| 2026-07-17 | $102.066.598 | $49.587 | $1,015 |
| 2026-07-16 | $103.558.298 | $49.874 | $1,021 |
| 2026-07-15 | $101.936.835 | $77.414 | $1,036 |
| 2026-07-14 | $98.942.689 | $76.322 | $1,019 |
| 2026-07-13 | $100.600.108 | $75.702 | $0,989427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
