Glidr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $39.763.408 | $160.215 | N/A |
| 2026-03-23 | $38.438.081 | $158.824 | $1,12 |
| 2026-03-22 | $39.577.750 | $135.681 | $1,083 |
| 2026-03-21 | $39.620.847 | $148.254 | $1,11 |
| 2026-03-20 | $39.626.927 | $91.352 | $1,12 |
| 2026-03-19 | $40.634.158 | $158.819 | $1,12 |
| 2026-03-18 | $41.892.114 | $156.858 | $1,15 |
| 2026-03-17 | $42.336.808 | $161.028 | $1,18 |
| 2026-03-16 | $41.272.710 | $159.983 | $1,19 |
| 2026-03-15 | $39.939.280 | $159.031 | $1,16 |
| 2026-03-14 | $40.608.447 | $161.013 | $1,13 |
| 2026-03-13 | $39.602.719 | $157.567 | $1,15 |
| 2026-03-12 | $40.013.612 | $161.280 | $1,12 |
| 2026-03-11 | $39.532.052 | $133.309 | $1,13 |
| 2026-03-10 | $38.607.447 | $100.027 | $1,11 |
| 2026-03-09 | $37.507.180 | $99.943 | $1,096 |
| 2026-03-08 | $38.325.622 | $159.265 | $1,058 |
| 2026-03-07 | $38.778.266 | $159.414 | $1,081 |
| 2026-03-06 | $40.111.244 | $159.248 | $1,094 |
| 2026-03-05 | $41.202.140 | $161.958 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
