Glidr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $36.063.451 | $75.138 | N/A |
| 2026-06-13 | $35.308.944 | $79.337 | $1,017 |
| 2026-06-12 | $35.719.424 | $75.060 | $0,995692 |
| 2026-06-11 | $35.093.057 | $76.412 | $1,006 |
| 2026-06-10 | $34.965.741 | $76.416 | $0,989604 |
| 2026-06-09 | $35.796.266 | $75.645 | $0,987587 |
| 2026-06-08 | $35.483.552 | $75.211 | $1,009 |
| 2026-06-07 | $34.589.820 | $77.411 | $0,994887 |
| 2026-06-06 | $34.360.668 | $75.646 | $0,975413 |
| 2026-06-05 | $36.207.192 | $76.823 | $0,968951 |
| 2026-06-04 | $36.789.213 | $75.862 | $1,018 |
| 2026-06-03 | $38.152.134 | $82.795 | $1,037 |
| 2026-06-02 | $40.594.002 | $112.847 | $1,076 |
| 2026-06-01 | $41.363.937 | $110.123 | $1,14 |
| 2026-05-31 | $41.864.217 | $109.463 | $1,17 |
| 2026-05-30 | $41.269.583 | $108.557 | $1,18 |
| 2026-05-29 | $41.188.627 | $110.974 | $1,17 |
| 2026-05-28 | $42.060.426 | $110.357 | $1,16 |
| 2026-05-27 | $42.538.939 | $110.002 | $1,17 |
| 2026-05-26 | $43.332.110 | $110.025 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
