Glint Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $2,82 | N/A |
| 2026-08-13 | $0,000000000000000000 | $6,71 | $0,00290376 |
| 2026-08-12 | $0,000000000000000000 | $6,73 | $0,00295692 |
| 2026-08-11 | $0,000000000000000000 | $7,06 | $0,00296568 |
| 2026-08-10 | $0,000000000000000000 | $6,95 | $0,00290843 |
| 2026-08-09 | $0,000000000000000000 | $11,06 | $0,00288888 |
| 2026-08-08 | $0,000000000000000000 | $8,69 | $0,00298487 |
| 2026-08-07 | $0,000000000000000000 | $27,14 | $0,00299737 |
| 2026-08-06 | $0,000000000000000000 | $45,09 | $0,00299649 |
| 2026-08-05 | $0,000000000000000000 | $1.821,62 | $0,00306068 |
| 2026-08-04 | $0,000000000000000000 | $1.815,73 | $0,00310467 |
| 2026-07-30 | $0,000000000000000000 | $2,42 | $0,00309398 |
| 2026-07-29 | $0,000000000000000000 | $1,41 | $0,00362189 |
| 2026-07-26 | $0,000000000000000000 | $1,99 | $0,00359694 |
| 2026-07-25 | $0,000000000000000000 | $13,07 | $0,00382543 |
| 2026-07-24 | $0,000000000000000000 | $129,70 | $0,00371929 |
| 2026-07-23 | $0,000000000000000000 | $1,13 | $0,00370793 |
| 2026-07-22 | $0,000000000000000000 | $1,026 | $0,00375321 |
| 2026-07-21 | $0,000000000000000000 | $138,70 | $0,00382455 |
| 2026-07-20 | $0,000000000000000000 | $276,18 | $0,00360029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
