Glint Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $68,32 | N/A |
| 2026-03-22 | $0,000000000000000000 | $138,08 | $0,00349413 |
| 2026-03-21 | $0,000000000000000000 | $22,55 | $0,00352223 |
| 2026-03-20 | $0,000000000000000000 | $22,55 | $0,00347849 |
| 2026-03-19 | $0,000000000000000000 | $12,18 | $0,00347849 |
| 2026-03-18 | $0,000000000000000000 | $12,30 | $0,00372727 |
| 2026-03-17 | $0,000000000000000000 | $12,30 | $0,00374610 |
| 2026-03-15 | $0,000000000000000000 | $12,67 | $0,00374610 |
| 2026-03-14 | $0,000000000000000000 | $12,67 | $0,00362004 |
| 2026-03-12 | $0,000000000000000000 | $2,61 | $0,00362004 |
| 2026-03-11 | $0,000000000000000000 | $53,17 | $0,00366449 |
| 2026-03-10 | $0,000000000000000000 | $5,57 | $0,00370123 |
| 2026-03-09 | $0,000000000000000000 | $18,33 | $0,00368261 |
| 2026-03-08 | $0,000000000000000000 | $253,49 | $0,00369998 |
| 2026-03-07 | $0,000000000000000000 | $253,49 | $0,00378953 |
| 2026-02-28 | $0,000000000000000000 | $1,31 | $0,00378953 |
| 2026-02-27 | $0,000000000000000000 | $1,30 | $0,00378168 |
| 2026-02-26 | $0,000000000000000000 | $1,66 | $0,00375300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
