Glint Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $49,83 | N/A |
| 2026-05-14 | $0,000000000000000000 | $9,87 | $0,00535319 |
| 2026-05-13 | $0,000000000000000000 | $1,52 | $0,00524698 |
| 2026-05-12 | $0,000000000000000000 | $58,68 | $0,00586249 |
| 2026-05-11 | $0,000000000000000000 | $9,44 | $0,00611308 |
| 2026-05-10 | $0,000000000000000000 | $24,39 | $0,00597495 |
| 2026-05-09 | $0,000000000000000000 | $42,66 | $0,00616724 |
| 2026-05-08 | $0,000000000000000000 | $202,81 | $0,00637662 |
| 2026-05-07 | $0,000000000000000000 | $32,29 | $0,00680773 |
| 2026-05-06 | $0,000000000000000000 | $845,61 | $0,00618037 |
| 2026-05-05 | $0,000000000000000000 | $12,34 | $0,00488298 |
| 2026-05-04 | $0,000000000000000000 | $10,14 | $0,00409195 |
| 2026-05-03 | $0,000000000000000000 | $11,09 | $0,00337909 |
| 2026-05-02 | $0,000000000000000000 | $11,09 | $0,00336270 |
| 2026-04-27 | $0,000000000000000000 | $1,039 | $0,00336270 |
| 2026-04-26 | $0,000000000000000000 | $1,039 | $0,00327649 |
| 2026-04-22 | $0,000000000000000000 | $2,12 | $0,00327649 |
| 2026-04-21 | $0,000000000000000000 | $15,51 | $0,00344044 |
| 2026-04-20 | $0,000000000000000000 | $15,51 | $0,00330703 |
| 2026-04-19 | $0,000000000000000000 | $2,33 | $0,00330703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
