Glitch Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $134.574 | $24.117 | N/A |
| 2026-05-23 | $138.682 | $259,49 | $0,00191864 |
| 2026-05-22 | $138.875 | $800,65 | $0,00197786 |
| 2026-05-21 | $134.973 | $943,52 | $0,00198046 |
| 2026-05-20 | $138.164 | $647,63 | $0,00191569 |
| 2026-05-19 | $138.676 | $1.224,58 | $0,00196800 |
| 2026-05-18 | $139.508 | $961,14 | $0,00197711 |
| 2026-05-17 | $139.442 | $498,97 | $0,00198941 |
| 2026-05-16 | $147.417 | $709,78 | $0,00198804 |
| 2026-05-15 | $147.649 | $634,28 | $0,00210173 |
| 2026-05-14 | $144.258 | $961,25 | $0,00210504 |
| 2026-05-13 | $152.109 | $1.763,82 | $0,00205485 |
| 2026-05-12 | $148.980 | $3.639,91 | $0,00216868 |
| 2026-05-11 | $153.487 | $2.345,82 | $0,00212402 |
| 2026-05-10 | $153.382 | $4.327,28 | $0,00218827 |
| 2026-05-09 | $153.380 | $2.240,33 | $0,00218677 |
| 2026-05-08 | $157.700 | $8.437,77 | $0,00218674 |
| 2026-05-07 | $153.866 | $97.195 | $0,00224847 |
| 2026-05-06 | $161.248 | $3.704,30 | $0,00219367 |
| 2026-05-05 | $157.317 | $610,58 | $0,00229893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
