Glitch Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $160.962 | $24.600 | N/A |
| 2026-03-30 | $169.526 | $7.605,36 | $0,00229484 |
| 2026-03-29 | $152.661 | $756,15 | $0,00241694 |
| 2026-03-28 | $154.066 | $2.001,42 | $0,00217649 |
| 2026-03-27 | $158.132 | $2.888,92 | $0,00219642 |
| 2026-03-26 | $161.758 | $783,76 | $0,00225447 |
| 2026-03-25 | $157.816 | $207,46 | $0,00230619 |
| 2026-03-24 | $162.113 | $507,56 | $0,00224999 |
| 2026-03-23 | $160.352 | $1.092,02 | $0,00231126 |
| 2026-03-22 | $161.459 | $1.700,69 | $0,00228614 |
| 2026-03-21 | $165.349 | $69,56 | $0,00230193 |
| 2026-03-20 | $157.781 | $1.132,48 | $0,00235739 |
| 2026-03-19 | $168.707 | $698,07 | $0,00224950 |
| 2026-03-18 | $171.002 | $988,15 | $0,00240527 |
| 2026-03-17 | $172.590 | $1.982,88 | $0,00243799 |
| 2026-03-16 | $165.591 | $519,28 | $0,00246014 |
| 2026-03-15 | $165.309 | $146,73 | $0,00236064 |
| 2026-03-14 | $164.640 | $1.499,82 | $0,00235682 |
| 2026-03-13 | $165.906 | $1.704,35 | $0,00234736 |
| 2026-03-12 | $166.131 | $576,66 | $0,00236533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
