Glo Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.109.712 | $5.367,10 | N/A |
| 2026-08-06 | $1.115.342 | $9.430,85 | $0,991367 |
| 2026-08-05 | $1.112.597 | $4.832,41 | $0,996396 |
| 2026-08-04 | $1.118.610 | $7.909,66 | $0,993944 |
| 2026-08-03 | $1.119.025 | $2.338,62 | $0,999315 |
| 2026-08-02 | $1.111.864 | $5.160,60 | $0,999687 |
| 2026-08-01 | $1.119.498 | $2.776,55 | $0,993289 |
| 2026-07-31 | $1.118.151 | $2.888,45 | $1,000 |
| 2026-07-30 | $1.117.084 | $11.365,11 | $0,998906 |
| 2026-07-29 | $1.116.944 | $19.357,89 | $0,997953 |
| 2026-07-28 | $1.118.620 | $7.459,11 | $0,997827 |
| 2026-07-27 | $1.118.919 | $6.778,11 | $0,999325 |
| 2026-07-26 | $1.117.986 | $6.049,79 | $0,999592 |
| 2026-07-25 | $1.118.288 | $16.255,18 | $0,998759 |
| 2026-07-24 | $1.117.269 | $14.645,98 | $0,999028 |
| 2026-07-23 | $1.124.580 | $11.913,30 | $0,998118 |
| 2026-07-22 | $1.123.708 | $12.963,79 | $1,000 |
| 2026-07-21 | $1.121.213 | $3.588,39 | $0,999405 |
| 2026-07-20 | $1.124.991 | $2.598,02 | $0,997186 |
| 2026-07-19 | $1.119.139 | $3.570,90 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
