Glo Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.806.758 | $17.324,27 | N/A |
| 2026-03-28 | $1.804.953 | $12.353,35 | $0,999495 |
| 2026-03-27 | $1.806.284 | $16.105,70 | $0,998977 |
| 2026-03-26 | $1.806.230 | $6.624,00 | $0,999714 |
| 2026-03-25 | $1.807.510 | $28.723 | $0,999821 |
| 2026-03-24 | $1.807.875 | $9.037,69 | $0,998749 |
| 2026-03-23 | $1.813.264 | $12.671,69 | $0,999363 |
| 2026-03-22 | $1.805.005 | $7.952,38 | $1,000 |
| 2026-03-21 | $1.813.093 | $18.930,64 | $0,995496 |
| 2026-03-20 | $1.815.538 | $18.549,16 | $0,999957 |
| 2026-03-19 | $1.809.900 | $15.788,89 | $1,001 |
| 2026-03-18 | $1.824.128 | $6.362,49 | $0,999329 |
| 2026-03-17 | $1.829.382 | $38.503 | $1,000 |
| 2026-03-16 | $1.825.201 | $6.566,47 | $0,999430 |
| 2026-03-15 | $1.829.345 | $5.371,32 | $0,999687 |
| 2026-03-14 | $1.823.316 | $9.402,07 | $1,001 |
| 2026-03-13 | $1.828.335 | $11.959,56 | $0,997823 |
| 2026-03-12 | $1.828.009 | $15.844,09 | $1,001 |
| 2026-03-11 | $1.825.993 | $9.470,47 | $1,000 |
| 2026-03-10 | $1.827.529 | $11.391,11 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
