Global Coin Research Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $844.711 | $299,70 | N/A |
| 2026-04-05 | $853.358 | $175,29 | $0,084471 |
| 2026-04-04 | $856.833 | $4,34 | $0,085336 |
| 2026-04-03 | $856.752 | $4,34 | $0,085683 |
| 2026-04-02 | $856.752 | $4,34 | $0,085675 |
| 2026-03-27 | $856.909 | $4,28 | $0,085675 |
| 2026-03-26 | $856.831 | $64,35 | $0,085691 |
| 2026-03-25 | $859.369 | $8,57 | $0,085683 |
| 2026-03-24 | $863.195 | $194,18 | $0,085937 |
| 2026-03-23 | $863.195 | $194,18 | $0,086304 |
| 2026-03-15 | $871.766 | $9,86 | $0,086304 |
| 2026-03-14 | $871.844 | $9,87 | $0,087177 |
| 2026-03-13 | $866.385 | $1,13 | $0,087184 |
| 2026-03-12 | $866.385 | $1,13 | $0,086646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
