Global Virtual Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $333.206 | N/A |
| 2026-03-29 | $0,000000000000000000 | $365.455 | $0,01322630 |
| 2026-03-28 | $0,000000000000000000 | $391.159 | $0,01335139 |
| 2026-03-27 | $0,000000000000000000 | $399.731 | $0,01346372 |
| 2026-03-26 | $0,000000000000000000 | $381.733 | $0,01355635 |
| 2026-03-25 | $0,000000000000000000 | $339.327 | $0,01530299 |
| 2026-03-24 | $0,000000000000000000 | $408.623 | $0,01578997 |
| 2026-03-23 | $0,000000000000000000 | $376.622 | $0,01577725 |
| 2026-03-22 | $0,000000000000000000 | $376.089 | $0,01563528 |
| 2026-03-21 | $0,000000000000000000 | $386.027 | $0,01571674 |
| 2026-03-20 | $0,000000000000000000 | $329.049 | $0,01587746 |
| 2026-03-19 | $0,000000000000000000 | $333.185 | $0,01578926 |
| 2026-03-18 | $0,000000000000000000 | $392.644 | $0,01609789 |
| 2026-03-17 | $0,000000000000000000 | $402.428 | $0,01686658 |
| 2026-03-16 | $0,000000000000000000 | $382.646 | $0,01730374 |
| 2026-03-15 | $0,000000000000000000 | $359.849 | $0,01680997 |
| 2026-03-14 | $0,000000000000000000 | $372.964 | $0,01655488 |
| 2026-03-13 | $0,000000000000000000 | $322.259 | $0,01654405 |
| 2026-03-12 | $0,000000000000000000 | $456.474 | $0,01647372 |
| 2026-03-11 | $0,000000000000000000 | $329.432 | $0,01691994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
