Global Virtual Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $30.292 | N/A |
| 2026-06-11 | $0,000000000000000000 | $34.709 | $0,01084592 |
| 2026-06-10 | $0,000000000000000000 | $43.150 | $0,01069726 |
| 2026-06-09 | $0,000000000000000000 | $44.940 | $0,01061829 |
| 2026-06-08 | $0,000000000000000000 | $49.602 | $0,01111934 |
| 2026-06-07 | $0,000000000000000000 | $46.375 | $0,01110847 |
| 2026-06-06 | $0,000000000000000000 | $44.237 | $0,01108056 |
| 2026-06-05 | $0,000000000000000000 | $45.024 | $0,01106970 |
| 2026-06-04 | $0,000000000000000000 | $51.740 | $0,01140322 |
| 2026-06-03 | $0,000000000000000000 | $44.077 | $0,01158986 |
| 2026-06-02 | $0,000000000000000000 | $46.628 | $0,01193813 |
| 2026-06-01 | $0,000000000000000000 | $45.372 | $0,01254005 |
| 2026-05-31 | $0,000000000000000000 | $38.848 | $0,01276096 |
| 2026-05-30 | $0,000000000000000000 | $48.554 | $0,01290914 |
| 2026-05-29 | $0,000000000000000000 | $38.178 | $0,01263569 |
| 2026-05-28 | $0,000000000000000000 | $42.833 | $0,01219327 |
| 2026-05-27 | $0,000000000000000000 | $43.336 | $0,01218523 |
| 2026-05-26 | $0,000000000000000000 | $40.245 | $0,01235414 |
| 2026-05-25 | $0,000000000000000000 | $45.370 | $0,01252931 |
| 2026-05-24 | $0,000000000000000000 | $44.217 | $0,01236677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
