Global Virtual Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $3.318,54 | N/A |
| 2026-08-01 | $0,000000000000000000 | $2.125,21 | $0,00684669 |
| 2026-07-31 | $0,000000000000000000 | $6.595,64 | $0,00797633 |
| 2026-07-30 | $0,000000000000000000 | $3.568,36 | $0,00800808 |
| 2026-07-29 | $0,000000000000000000 | $98,87 | $0,00751502 |
| 2026-07-28 | $0,000000000000000000 | $1.105,42 | $0,01033430 |
| 2026-07-27 | $0,000000000000000000 | $61.587 | $0,00781454 |
| 2026-07-26 | $0,000000000000000000 | $98.496 | $0,00790141 |
| 2026-07-25 | $0,000000000000000000 | $107.300 | $0,00775504 |
| 2026-07-24 | $0,000000000000000000 | $101.536 | $0,00780078 |
| 2026-07-23 | $0,000000000000000000 | $59.750 | $0,00769516 |
| 2026-07-22 | $0,000000000000000000 | $71.845 | $0,00801260 |
| 2026-07-21 | $0,000000000000000000 | $85.630 | $0,00806841 |
| 2026-07-20 | $0,000000000000000000 | $92.009 | $0,00806673 |
| 2026-07-19 | $0,000000000000000000 | $100.162 | $0,00812670 |
| 2026-07-18 | $0,000000000000000000 | $91.189 | $0,00816488 |
| 2026-07-17 | $0,000000000000000000 | $58.956 | $0,00815476 |
| 2026-07-16 | $0,000000000000000000 | $31.170 | $0,00887098 |
| 2026-07-15 | $0,000000000000000000 | $50.223 | $0,00867485 |
| 2026-07-14 | $0,000000000000000000 | $72.673 | $0,00881572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
