Global X AI & Technology aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $663,97 | $0,000000000000000000 | N/A |
| 2026-10-05 | $654,21 | $0,000000000000000000 | $66,97 |
| 2026-10-04 | $654,21 | $0,000000000000000000 | $65,99 |
| 2026-10-03 | $654,21 | $0,000000000000000000 | $65,99 |
| 2026-10-02 | $653,17 | $0,000000000000000000 | $65,99 |
| 2026-10-01 | $645,88 | $0,000000000000000000 | $65,88 |
| 2026-09-30 | $645,88 | $0,000000000000000000 | $65,15 |
| 2026-09-29 | $642,51 | $0,000000000000000000 | $65,15 |
| 2026-09-28 | $654,36 | $0,000000000000000000 | $64,81 |
| 2026-09-27 | $654,36 | $0,000000000000000000 | $66,00 |
| 2026-09-26 | $654,36 | $0,000000000000000000 | $66,00 |
| 2026-09-25 | $647,07 | $0,000000000000000000 | $66,00 |
| 2026-09-24 | $649,35 | $0,000000000000000000 | $65,27 |
| 2026-09-23 | $660,85 | $0,000000000000000000 | $65,50 |
| 2026-09-22 | $657,53 | $0,000000000000000000 | $66,66 |
| 2026-09-21 | $631,70 | $0,000000000000000000 | $66,32 |
| 2026-09-20 | $631,70 | $0,000000000000000000 | $63,71 |
| 2026-09-19 | $630,91 | $0,000000000000000000 | $63,72 |
| 2026-09-18 | $647,52 | $0,000000000000000000 | $63,64 |
| 2026-09-17 | $623,37 | $0,000000000000000000 | $65,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
