Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $12.330,59 | $44,62 | N/A |
| 2026-10-05 | $12.255,46 | $24,79 | $66,77 |
| 2026-10-03 | $12.177,28 | $109,31 | $66,60 |
| 2026-10-02 | $12.190,07 | $44,83 | $66,18 |
| 2026-09-25 | $12.086,35 | $500,66 | $66,52 |
| 2026-09-24 | $11.565,99 | $67,95 | $65,95 |
| 2026-09-23 | $11.763,30 | $25,04 | $65,84 |
| 2026-09-22 | $11.668,99 | $4,99 | $66,57 |
| 2026-09-21 | $11.648,41 | $4,99 | $66,18 |
| 2026-09-15 | $11.192,78 | $120,50 | $66,09 |
| 2026-09-14 | $11.143,91 | $112,58 | $63,51 |
| 2026-09-11 | $11.001,34 | $29,21 | $63,82 |
| 2026-09-10 | $11.082,41 | $29,35 | $63,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
