Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $9.558,76 | $9,65 | N/A |
| 2026-07-31 | $9.526,10 | $9,63 | $58,97 |
| 2026-07-30 | $9.163,88 | $9,93 | $58,83 |
| 2026-07-29 | $9.019,28 | $9,79 | $56,59 |
| 2026-07-23 | $9.717,52 | $9,87 | $55,76 |
| 2026-07-22 | $9.702,86 | $9,87 | $60,07 |
| 2026-07-17 | $9.555,18 | $281,00 | $60,05 |
| 2026-07-16 | $9.287,40 | $281,40 | $59,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
