Global X Copper Miners ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $50.090 | $447,44 | N/A |
| 2026-10-26 | $49.785 | $447,64 | $73,62 |
| 2026-10-24 | $52.565 | $4.087,95 | $73,17 |
| 2026-10-23 | $51.220 | $1.147,07 | $73,28 |
| 2026-10-22 | $53.982 | $29,69 | $73,42 |
| 2026-10-21 | $54.684 | $531,26 | $77,56 |
| 2026-10-20 | $81.686 | $27.272 | $79,34 |
| 2026-10-19 | $83.108 | $49,77 | $79,54 |
| 2026-10-17 | $84.060 | $2.324,33 | $80,92 |
| 2026-10-16 | $83.632 | $2.033,67 | $79,81 |
| 2026-10-15 | $81.361 | $920,49 | $81,37 |
| 2026-10-14 | $85.883 | $300,06 | $80,04 |
| 2026-10-13 | $86.248 | $603,23 | $84,45 |
| 2026-10-12 | $87.143 | $99,37 | $85,26 |
| 2026-10-10 | $86.726 | $99,08 | $86,24 |
| 2026-10-09 | $82.646 | $381,78 | $85,93 |
| 2026-10-08 | $83.790 | $699,02 | $82,10 |
| 2026-10-07 | $86.862 | $207,09 | $83,93 |
| 2026-10-06 | $85.054 | $310,23 | $87,01 |
| 2026-10-05 | $84.830 | $0,00629890 | $85,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
