Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-01	$3.488,60	$98,80	N/A
2026-07-31	$3.417,41	$57,39	$27,57
2026-07-30	$3.327,70	$56,84	$27,79
2026-07-25	$3.416,45	$98,43	$27,53
2026-07-24	$3.382,06	$100,33	$28,26
2026-07-15	$3.377,46	$200,82	$28,81
2026-07-14	$3.175,89	$200,77	$28,77
2026-07-09	$3.151,53	$49,86	$28,76
2026-07-08	$3.059,27	$99,63	$28,54
2026-07-07	$3.030,69	$28,81	$28,15
2026-07-06	$2.988,78	$28,69	$28,82