Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-19	$16.786,22	$7.373,18	N/A
2026-09-18	$12.044,33	$8.956,72	$28,04
2026-09-17	$3.029,65	$369,14	$27,92
2026-09-16	$3.081,54	$149,78	$27,39
2026-09-11	$3.137,21	$579,42	$27,25
2026-09-10	$3.732,69	$26,11	$27,74
2026-09-09	$3.830,73	$151,24	$27,86
2026-09-08	$3.977,09	$151,06	$28,59
2026-09-01	$3.894,60	$61,69	$28,56
2026-08-31	$3.829,78	$55,01	$27,97
2026-08-27	$3.903,83	$59,47	$27,85
2026-08-26	$3.861,50	$49,76	$28,39
2026-08-21	$3.863,18	$100,78	$28,52
2026-08-20	$3.774,82	$100,11	$28,53