Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $242.173 | $16.512,50 | N/A |
| 2026-11-02 | $232.898 | $62,09 | $25,15 |
| 2026-10-30 | $236.429 | $10.455,98 | $25,94 |
| 2026-10-29 | $225.874 | $13.739,12 | $26,34 |
| 2026-10-28 | $208.762 | $14.030,85 | $26,32 |
| 2026-10-27 | $193.932 | $22.918 | $25,91 |
| 2026-10-26 | $169.788 | $15.838,27 | $25,80 |
| 2026-10-24 | $170.607 | $16.372,81 | $25,61 |
| 2026-10-23 | $147.589 | $15.412,07 | $25,74 |
| 2026-10-22 | $137.586 | $11.733,08 | $24,63 |
| 2026-10-21 | $127.958 | $16.792,52 | $25,64 |
| 2026-10-20 | $111.378 | $33,06 | $26,07 |
| 2026-10-19 | $110.184 | $32,71 | $26,12 |
| 2026-10-17 | $111.641 | $12.152,89 | $25,84 |
| 2026-10-16 | $100.071 | $25,21 | $26,18 |
| 2026-10-15 | $99.500 | $25,07 | $26,34 |
| 2026-10-14 | $105.067 | $588,45 | $26,19 |
| 2026-10-13 | $105.117 | $70.292 | $27,66 |
| 2026-10-12 | $35.627 | $29,75 | $27,52 |
| 2026-10-10 | $35.070 | $1.275,60 | $28,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
