Global X Defense Tech ETF (Ondo Tokenized) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-29	$3.826,42	$5,13	N/A
2026-10-28	$3.812,30	$5,12	$63,39
2026-10-23	$3.735,81	$114,91	$63,24
2026-10-22	$3.660,17	$116,16	$61,97
2026-10-13	$3.497,21	$107,50	$62,64
2026-10-12	$3.390,59	$57,83	$59,85
2026-10-06	$3.431,55	$198,89	$59,87
2026-10-05	$3.236,63	$199,13	$60,59