Global X Defense Tech ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $3.358,77 | $48,36 | N/A |
| 2026-09-15 | $3.368,07 | $47,81 | $62,96 |
| 2026-09-12 | $3.332,51 | $136,80 | $62,23 |
| 2026-09-11 | $3.486,72 | $40,06 | $61,58 |
| 2026-09-10 | $3.498,26 | $29,56 | $62,06 |
| 2026-09-09 | $3.586,90 | $18,31 | $61,95 |
| 2026-09-08 | $3.582,62 | $13,53 | $62,98 |
| 2026-09-03 | $3.599,64 | $4,90 | $63,23 |
| 2026-09-02 | $3.631,10 | $49,30 | $63,53 |
| 2026-09-01 | $3.648,36 | $640,50 | $64,17 |
| 2026-08-31 | $4.369,05 | $652,48 | $65,37 |
| 2026-08-29 | $4.359,08 | $650,99 | $66,59 |
| 2026-08-28 | $3.758,15 | $659,77 | $66,44 |
| 2026-08-26 | $3.654,25 | $904,21 | $67,33 |
| 2026-08-25 | $4.601,60 | $912,77 | $65,47 |
| 2026-08-22 | $4.677,82 | $4,65 | $66,09 |
| 2026-08-21 | $4.749,72 | $4,73 | $67,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
