Global X Defense Tech ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$4.463,89	$100,03	N/A
2026-08-03	$4.423,79	$99,13	$64,41
2026-08-01	$4.380,71	$190,21	$63,84
2026-07-31	$4.537,56	$188,82	$63,21
2026-07-30	$4.542,22	$190,43	$62,75
2026-07-29	$4.502,96	$142,52	$62,82
2026-07-28	$4.253,74	$1.490,70	$65,00
2026-07-27	$2.815,98	$1.519,27	$63,41
2026-07-23	$2.648,52	$1.766,88	$64,62
2026-07-22	$4.394,26	$1.491,19	$60,78
2026-07-21	$2.878,39	$1.478,51	$60,49
2026-07-08	$3.052,37	$878,35	$59,97
2026-07-07	$2.231,68	$400,86	$63,60