Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $2.384,14 | $12,06 | N/A |
| 2026-11-03 | $2.365,97 | $2,00 | $32,54 |
| 2026-10-31 | $2.366,72 | $55,53 | $32,46 |
| 2026-10-30 | $2.329,87 | $4,90 | $32,47 |
| 2026-10-28 | $2.394,59 | $31,69 | $32,73 |
| 2026-10-27 | $2.417,99 | $31,58 | $33,64 |
| 2026-10-22 | $2.453,61 | $82,08 | $33,53 |
| 2026-10-21 | $2.361,41 | $2,82 | $34,02 |
| 2026-10-20 | $2.343,50 | $2,80 | $33,88 |
| 2026-10-10 | $2.463,27 | $0,998612 | $33,66 |
| 2026-10-09 | $2.467,53 | $1,001 | $35,38 |
| 2026-10-05 | $2.485,57 | $15,44 | $35,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
