Global X Lithium & Battery Tech ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $194,91 | $9,35 | N/A |
| 2026-09-15 | $208,50 | $9,54 | $69,53 |
| 2026-09-12 | $203,40 | $24,06 | $70,97 |
| 2026-09-11 | $233,76 | $25,21 | $69,24 |
| 2026-09-10 | $262,34 | $25,54 | $71,15 |
| 2026-09-04 | $272,37 | $52,39 | $72,08 |
| 2026-09-03 | $324,22 | $52,30 | $74,84 |
| 2026-08-28 | $276,39 | $59,58 | $74,71 |
| 2026-08-27 | $276,10 | $59,51 | $77,42 |
| 2026-08-26 | $273,60 | $59,95 | $77,34 |
| 2026-08-25 | $213,83 | $60,01 | $76,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
