Global X Lithium & Battery Tech ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $309,42 | $45,03 | N/A |
| 2026-11-02 | $263,11 | $34,66 | $62,62 |
| 2026-10-31 | $248,08 | $16,22 | $62,32 |
| 2026-10-30 | $242,95 | $1,96 | $58,76 |
| 2026-10-29 | $247,16 | $2,00 | $62,07 |
| 2026-10-20 | $192,70 | $66,50 | $63,14 |
| 2026-10-19 | $189,39 | $65,36 | $66,22 |
| 2026-10-17 | $172,05 | $10,48 | $65,08 |
| 2026-10-16 | $175,95 | $10,72 | $62,73 |
| 2026-10-13 | $187,80 | $49,48 | $64,15 |
| 2026-10-12 | $136,79 | $29,34 | $68,47 |
| 2026-10-07 | $148,27 | $22,67 | $67,71 |
| 2026-10-06 | $167,14 | $22,16 | $73,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
