Global X Silver Miners ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $113.287 | $125,77 | N/A |
| 2026-11-02 | $114.438 | $127,19 | $72,90 |
| 2026-10-27 | $116.135 | $2.518,38 | $73,72 |
| 2026-10-26 | $113.744 | $30,09 | $74,81 |
| 2026-10-24 | $111.878 | $738,00 | $74,89 |
| 2026-10-23 | $112.270 | $745,50 | $73,67 |
| 2026-10-22 | $123.705 | $137,75 | $74,42 |
| 2026-10-21 | $124.233 | $138,19 | $81,99 |
| 2026-10-17 | $123.146 | $50,48 | $82,25 |
| 2026-10-16 | $122.654 | $50,30 | $81,53 |
| 2026-10-13 | $131.302 | $65,16 | $81,24 |
| 2026-10-12 | $130.700 | $29,77 | $86,97 |
| 2026-10-08 | $127.585 | $61,85 | $86,61 |
| 2026-10-07 | $134.621 | $189,69 | $84,55 |
| 2026-10-06 | $130.639 | $107,32 | $89,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
