Global X Silver Miners ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $142.638 | $1.154,88 | N/A |
| 2026-09-17 | $139.250 | $115.965 | $95,06 |
| 2026-09-16 | $28.018 | $54.777 | $92,19 |
| 2026-09-15 | $29.008 | $1.001,18 | $89,35 |
| 2026-09-14 | $27.866 | $996,15 | $92,50 |
| 2026-09-12 | $29.701 | $32,20 | $92,04 |
| 2026-09-11 | $29.175 | $107,91 | $98,10 |
| 2026-09-10 | $30.677 | $72,58 | $96,25 |
| 2026-09-09 | $29.863 | $1.178,89 | $100,84 |
| 2026-09-08 | $29.500 | $196,66 | $97,94 |
| 2026-09-05 | $29.776 | $34,97 | $99,39 |
| 2026-09-04 | $30.162 | $558,22 | $100,31 |
| 2026-09-03 | $28.897 | $14,11 | $101,50 |
| 2026-09-02 | $28.539 | $13,93 | $99,05 |
| 2026-09-01 | $28.837 | $259,80 | $97,77 |
| 2026-08-31 | $29.087 | $29,13 | $98,79 |
| 2026-08-29 | $29.067 | $5.806,15 | $98,99 |
| 2026-08-28 | $35.995 | $13.490,01 | $98,92 |
| 2026-08-27 | $39.291 | $2.543,04 | $102,11 |
| 2026-08-26 | $36.898 | $4.704,44 | $101,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
