Global X Space Tech ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $1.030,26 | $9,93 | N/A |
| 2026-07-28 | $1.018,43 | $239,83 | $41,43 |
| 2026-07-27 | $1.240,82 | $236,50 | $40,95 |
| 2026-07-22 | $1.315,74 | $162,30 | $40,39 |
| 2026-07-21 | $1.469,07 | $9,99 | $42,83 |
| 2026-07-18 | $1.402,87 | $9,77 | $43,14 |
| 2026-07-17 | $1.405,07 | $9,85 | $41,20 |
| 2026-07-16 | $1.523,56 | $9,99 | $41,55 |
| 2026-07-15 | $1.508,14 | $9,96 | $45,06 |
| 2026-07-14 | $1.524,45 | $9,76 | $44,90 |
| 2026-07-13 | $1.552,44 | $10,00 | $45,38 |
| 2026-07-11 | $1.579,02 | $9,93 | $46,51 |
| 2026-07-10 | $1.575,01 | $9,97 | $47,31 |
| 2026-07-09 | $1.610,11 | $9,97 | $47,49 |
| 2026-07-08 | $1.599,18 | $9,96 | $48,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
