Global X Space Tech ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $1.412,93 | $22,86 | N/A |
| 2026-09-10 | $1.465,02 | $23,33 | $41,48 |
| 2026-09-01 | $1.449,93 | $20,06 | $42,33 |
| 2026-08-31 | $1.423,46 | $19,97 | $41,89 |
| 2026-08-27 | $1.449,91 | $9,97 | $41,70 |
| 2026-08-26 | $1.454,32 | $20,02 | $42,48 |
| 2026-08-25 | $1.431,60 | $19,69 | $42,90 |
| 2026-08-24 | $1.426,04 | $19,88 | $42,82 |
| 2026-08-21 | $1.448,50 | $10,04 | $43,25 |
| 2026-08-20 | $1.429,09 | $9,97 | $43,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
