Global X Uranium ETF (Dinari Tokenized ETF) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-16	$2.386,82	$74,01	N/A
2026-09-15	$2.347,99	$247,96	$41,75
2026-09-14	$2.364,16	$134,71	$42,39
2026-09-05	$2.571,82	$99,73	$42,28
2026-09-04	$2.474,61	$46,04	$45,99
2026-09-01	$1.256,89	$1.215,92	$46,04
2026-08-31	$1.243,83	$14,77	$45,73
2026-08-27	$1.327,41	$235,15	$45,79
2026-08-26	$1.543,25	$153,79	$48,87
2026-08-25	$1.356,05	$100,04	$48,27