Global X Uranium ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $423.588 | $111.389 | N/A |
| 2026-06-01 | $426.537 | $100.297 | $50,72 |
| 2026-05-31 | $426.596 | $133.183 | $50,58 |
| 2026-05-30 | $426.784 | $100.067 | $50,62 |
| 2026-05-29 | $364.755 | $123.778 | $50,61 |
| 2026-05-28 | $357.309 | $124.776 | $50,24 |
| 2026-05-27 | $340.764 | $140.942 | $50,21 |
| 2026-05-26 | $304.601 | $101.852 | $50,73 |
| 2026-05-25 | $305.242 | $99.434 | $49,03 |
| 2026-05-24 | $304.981 | $99.446 | $49,13 |
| 2026-05-23 | $304.985 | $119.073 | $49,09 |
| 2026-05-22 | $306.376 | $219.532 | $49,09 |
| 2026-05-21 | $397.490 | $150.470 | $48,93 |
| 2026-05-20 | $391.573 | $117.028 | $48,15 |
| 2026-05-19 | $395.979 | $139.581 | $47,28 |
| 2026-05-18 | $391.873 | $100.033 | $48,57 |
| 2026-05-17 | $392.262 | $102.938 | $50,12 |
| 2026-05-16 | $391.857 | $109.827 | $50,13 |
| 2026-05-15 | $408.546 | $348.241 | $50,12 |
| 2026-05-14 | $618.000 | $130.583 | $52,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
