Global X Uranium ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $424.833 | $139.472 | N/A |
| 2026-08-31 | $437.069 | $99.768 | $45,62 |
| 2026-08-30 | $437.868 | $104.242 | $45,63 |
| 2026-08-29 | $438.138 | $103.402 | $45,72 |
| 2026-08-28 | $464.445 | $108.683 | $45,75 |
| 2026-08-27 | $467.314 | $101.707 | $48,50 |
| 2026-08-26 | $463.179 | $105.452 | $48,79 |
| 2026-08-25 | $444.342 | $100.713 | $48,34 |
| 2026-08-24 | $429.583 | $56.796 | $45,83 |
| 2026-08-23 | $454.431 | $55.113 | $44,05 |
| 2026-08-22 | $453.256 | $59.423 | $46,59 |
| 2026-08-21 | $427.213 | $57.240 | $46,47 |
| 2026-08-20 | $441.295 | $61.114 | $43,83 |
| 2026-08-19 | $424.883 | $104.019 | $45,28 |
| 2026-08-18 | $493.990 | $59.418 | $43,66 |
| 2026-08-17 | $475.332 | $54.860 | $45,39 |
| 2026-08-16 | $485.462 | $56.367 | $44,05 |
| 2026-08-15 | $482.211 | $55.002 | $44,99 |
| 2026-08-14 | $491.026 | $110.491 | $44,69 |
| 2026-08-13 | $488.430 | $76.158 | $45,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
