Global X Uranium ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $41.614 | $109.077 | N/A |
| 2026-04-15 | $39.365 | $106.464 | $54,84 |
| 2026-04-14 | $38.758 | $113.573 | $52,79 |
| 2026-04-13 | $0,000000000000000000 | $103.805 | $52,00 |
| 2026-04-12 | $0,000000000000000000 | $100.722 | $50,78 |
| 2026-04-11 | $0,000000000000000000 | $106.282 | $50,92 |
| 2026-04-10 | $0,000000000000000000 | $59.501 | $50,93 |
| 2026-04-09 | $0,000000000000000000 | $67.230 | $51,00 |
| 2026-04-08 | $0,000000000000000000 | $79.222 | $50,87 |
| 2026-04-07 | $0,000000000000000000 | $60.310 | $49,31 |
| 2026-04-06 | $0,000000000000000000 | $54.159 | $48,48 |
| 2026-04-05 | $0,000000000000000000 | $55.665 | $48,22 |
| 2026-04-04 | $0,000000000000000000 | $54.804 | $48,55 |
| 2026-04-03 | $0,000000000000000000 | $77.137 | $48,37 |
| 2026-04-02 | $0,000000000000000000 | $79.876 | $48,55 |
| 2026-04-01 | $0,000000000000000000 | $49.251 | $49,62 |
| 2026-03-31 | $0,000000000000000000 | $124,54 | $48,26 |
| 2026-03-30 | $0,000000000000000000 | $124,26 | $45,03 |
| 2026-03-29 | $0,000000000000000000 | $29,73 | $44,93 |
| 2026-03-28 | $0,000000000000000000 | $29,73 | $46,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
