Global X Uranium ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $425.810 | $61.471 | N/A |
| 2026-07-16 | $431.191 | $64.102 | $39,12 |
| 2026-07-15 | $456.230 | $58.473 | $40,85 |
| 2026-07-14 | $462.039 | $58.222 | $41,38 |
| 2026-07-13 | $456.044 | $63.259 | $40,86 |
| 2026-07-12 | $481.922 | $54.609 | $43,02 |
| 2026-07-11 | $481.494 | $55.476 | $42,98 |
| 2026-07-10 | $479.686 | $60.660 | $42,82 |
| 2026-07-09 | $473.142 | $67.233 | $42,28 |
| 2026-07-08 | $454.296 | $65.331 | $41,46 |
| 2026-07-07 | $457.199 | $93.474 | $41,73 |
| 2026-07-06 | $519.133 | $93.937 | $44,00 |
| 2026-07-05 | $487.564 | $54.056 | $42,94 |
| 2026-07-04 | $487.064 | $55.764 | $42,89 |
| 2026-07-03 | $487.529 | $54.043 | $42,93 |
| 2026-07-02 | $488.443 | $73.983 | $43,02 |
| 2026-07-01 | $480.530 | $63.183 | $43,20 |
| 2026-06-30 | $483.002 | $64.062 | $43,33 |
| 2026-06-29 | $490.378 | $87.426 | $43,79 |
| 2026-06-28 | $513.862 | $55.445 | $43,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
