Global X Uranium ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $57.942 | $106,91 | N/A |
| 2026-10-26 | $54.709 | $86,97 | $36,11 |
| 2026-10-24 | $48.094 | $6.855,92 | $34,09 |
| 2026-10-23 | $47.746 | $274,43 | $34,14 |
| 2026-10-22 | $48.351 | $1.047,40 | $34,11 |
| 2026-10-21 | $48.531 | $46,78 | $35,30 |
| 2026-10-20 | $48.267 | $153,99 | $35,46 |
| 2026-10-19 | $48.911 | $30,87 | $35,31 |
| 2026-10-17 | $48.116 | $365,83 | $35,78 |
| 2026-10-16 | $43.410 | $5.351,08 | $35,47 |
| 2026-10-15 | $41.016 | $1.564,11 | $36,10 |
| 2026-10-14 | $43.043 | $1.272,95 | $35,38 |
| 2026-10-13 | $44.606 | $5.589,71 | $37,74 |
| 2026-10-12 | $45.873 | $79,93 | $37,84 |
| 2026-10-10 | $45.240 | $295,49 | $39,06 |
| 2026-10-09 | $45.979 | $1.725,11 | $38,77 |
| 2026-10-08 | $506.637 | $467.276 | $38,77 |
| 2026-10-07 | $45.752 | $484.425 | $40,01 |
| 2026-10-06 | $43.244 | $370,05 | $42,17 |
| 2026-10-05 | $43.024 | $40,09 | $40,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
