Global X Uranium ETF xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $255.303 | $9,99 | N/A |
| 2026-10-06 | $248.264 | $1,001 | $39,88 |
| 2026-10-05 | $249.834 | $0,01331891 | $39,75 |
| 2026-10-01 | $249.477 | $9,22 | $40,74 |
| 2026-09-30 | $249.489 | $9,22 | $40,69 |
| 2026-09-28 | $232.292 | $912,46 | $40,69 |
| 2026-09-23 | $300.760 | $0,514974 | $37,86 |
| 2026-09-22 | $300.760 | $0,514974 | $49,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
