Global X US Infrastructure Development ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $30,42 | N/A |
| 2026-04-10 | $0,000000000000000000 | $60,11 | $54,89 |
| 2026-04-09 | $0,000000000000000000 | $60,11 | $54,56 |
| 2026-04-08 | $0,000000000000000000 | $60,04 | $54,56 |
| 2026-04-07 | $0,000000000000000000 | $59,94 | $51,37 |
| 2026-04-06 | $0,000000000000000000 | $59,95 | $51,28 |
| 2026-04-02 | $0,000000000000000000 | $56,42 | $51,29 |
| 2026-04-01 | $0,000000000000000000 | $56,42 | $50,83 |
| 2026-03-31 | $0,000000000000000000 | $56,42 | $50,83 |
| 2026-03-25 | $0,000000000000000000 | $55,58 | $50,83 |
| 2026-03-24 | $0,000000000000000000 | $55,12 | $50,02 |
| 2026-03-23 | $0,000000000000000000 | $55,12 | $49,60 |
| 2026-03-21 | $0,000000000000000000 | $29,82 | $49,60 |
| 2026-03-20 | $0,000000000000000000 | $59,12 | $50,47 |
| 2026-03-19 | $0,000000000000000000 | $59,11 | $49,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
