Global X US Infrastructure Development ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $12.037,39 | $11.023,79 | N/A |
| 2026-05-28 | $3.050,17 | $154,65 | $56,41 |
| 2026-05-27 | $2.893,85 | $1.004,17 | $56,68 |
| 2026-05-26 | $2.893,85 | $1.004,17 | $56,10 |
| 2026-05-24 | $1.849,75 | $22,01 | $56,10 |
| 2026-05-23 | $1.849,71 | $22,01 | $54,92 |
| 2026-05-22 | $1.812,29 | $2,52 | $54,91 |
| 2026-05-21 | $1.812,29 | $2,52 | $54,45 |
| 2026-05-17 | $1.846,01 | $4,58 | $54,45 |
| 2026-05-16 | $1.845,06 | $4,57 | $55,39 |
| 2026-05-15 | $1.888,20 | $499,24 | $55,36 |
| 2026-05-14 | $2.354,94 | $517,11 | $56,75 |
| 2026-05-13 | $2.374,75 | $517,09 | $56,48 |
| 2026-05-09 | $1.869,52 | $1.003,23 | $56,48 |
| 2026-05-08 | $1.876,38 | $1.006,93 | $56,84 |
| 2026-05-07 | $2.966,16 | $20,16 | $57,05 |
| 2026-05-06 | $2.876,40 | $19.903,74 | $58,69 |
| 2026-05-05 | $22.338 | $10.538,48 | $57,30 |
| 2026-05-04 | $12.121,69 | $4.256,69 | $56,19 |
| 2026-05-03 | $12.121,69 | $4.256,69 | $56,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
