Global X US Infrastructure Development ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-21	$833,06	$5,75	N/A
2026-08-20	$857,99	$5,88	$55,39
2026-08-18	$879,87	$368,31	$56,66
2026-08-17	$1.259,37	$371,61	$58,10
2026-08-11	$1.241,59	$6,00	$58,62
2026-08-10	$1.249,57	$6,07	$57,79
2026-08-07	$1.244,40	$29,39	$58,45
2026-08-06	$1.193,76	$28,87	$58,21
2026-07-30	$1.163,37	$1,22	$57,19
2026-07-29	$1.148,61	$1,20	$55,73