Global X US Infrastructure Development ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $2.203,59 | $29,80 | N/A |
| 2026-10-14 | $2.192,71 | $30,06 | $52,83 |
| 2026-10-13 | $2.187,73 | $19,87 | $53,29 |
| 2026-10-12 | $2.181,15 | $20,00 | $53,17 |
| 2026-10-10 | $2.170,12 | $589,01 | $53,49 |
| 2026-10-09 | $1.671,27 | $412,49 | $53,22 |
| 2026-10-07 | $1.624,32 | $617,34 | $56,26 |
| 2026-10-06 | $1.012,86 | $451,32 | $54,68 |
| 2026-09-30 | $983,44 | $98,87 | $55,00 |
| 2026-09-29 | $888,05 | $99,25 | $53,40 |
| 2026-09-26 | $889,21 | $9,69 | $53,61 |
| 2026-09-25 | $901,44 | $9,72 | $53,68 |
| 2026-09-19 | $885,34 | $9,54 | $53,83 |
| 2026-09-18 | $874,07 | $9,53 | $52,87 |
| 2026-09-15 | $879,64 | $13,64 | $52,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
