Global X US Infrastructure Development ETF (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.187,97 | $1,25 | $56,85 |
| 2026-07-10 | $1.187,20 | $1,25 | $56,81 |
| 2026-07-07 | $1.192,88 | $39,74 | $57,15 |
| 2026-07-06 | $1.212,62 | $40,40 | $58,09 |
| 2026-07-01 | $1.259,88 | $30,93 | $58,41 |
| 2026-06-30 | $1.270,04 | $31,18 | $58,88 |
| 2026-06-27 | $1.303,47 | $348,38 | $58,98 |
| 2026-06-26 | $1.292,60 | $345,48 | $58,49 |
| 2026-06-23 | $945,64 | $4,93 | $58,40 |
| 2026-06-22 | $954,59 | $4,98 | $58,95 |
| 2026-06-19 | $934,93 | $1.478,30 | $58,04 |
| 2026-06-18 | $936,24 | $1.480,38 | $58,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
