GlobalBoost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.150.022 | $22,26 | N/A |
| 2026-07-28 | $1.149.836 | $55,42 | $0,04694319 |
| 2026-07-27 | $1.149.828 | $9,82 | $0,04693561 |
| 2026-07-23 | $1.909.930 | $103,41 | $0,04693525 |
| 2026-07-22 | $1.444.298 | $32,54 | $0,077962 |
| 2026-07-13 | $499.657 | $47,73 | $0,058955 |
| 2026-07-12 | $501.959 | $38,10 | $0,02039568 |
| 2026-07-11 | $501.906 | $38,09 | $0,02048967 |
| 2026-07-09 | $499.383 | $56,41 | $0,02048750 |
| 2026-07-08 | $499.364 | $56,41 | $0,02038451 |
| 2026-07-07 | $492.094 | $10,99 | $0,02038374 |
| 2026-07-06 | $492.014 | $10,99 | $0,02008699 |
| 2026-07-04 | $667.031 | $26,84 | $0,02008372 |
| 2026-07-03 | $666.899 | $129,53 | $0,02722779 |
| 2026-07-02 | $670.634 | $21,01 | $0,02722239 |
| 2026-07-01 | $675.262 | $21,23 | $0,02737485 |
| 2026-06-30 | $875.932 | $48,96 | $0,02756376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
