GlobalChainZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $54.628 | N/A |
| 2026-07-10 | $0,000000000000000000 | $54.011 | $0,04667673 |
| 2026-07-09 | $0,000000000000000000 | $52.463 | $0,04512240 |
| 2026-07-08 | $0,000000000000000000 | $54.245 | $0,04718052 |
| 2026-07-07 | $0,000000000000000000 | $53.419 | $0,04544604 |
| 2026-07-06 | $0,000000000000000000 | $58.757 | $0,052968 |
| 2026-07-05 | $0,000000000000000000 | $54.425 | $0,04818724 |
| 2026-07-04 | $0,000000000000000000 | $54.937 | $0,04910054 |
| 2026-07-03 | $0,000000000000000000 | $48.356 | $0,04555900 |
| 2026-07-02 | $0,000000000000000000 | $45.619 | $0,04479781 |
| 2026-07-01 | $0,000000000000000000 | $45.757 | $0,04486588 |
| 2026-06-30 | $0,000000000000000000 | $44.930 | $0,04324501 |
| 2026-06-29 | $0,000000000000000000 | $43.233 | $0,04317820 |
| 2026-06-28 | $0,000000000000000000 | $43.484 | $0,04275166 |
| 2026-06-27 | $0,000000000000000000 | $44.787 | $0,04365437 |
| 2026-06-26 | $0,000000000000000000 | $47.838 | $0,04552909 |
| 2026-06-25 | $0,000000000000000000 | $47.827 | $0,04286078 |
| 2026-06-24 | $0,000000000000000000 | $50.891 | $0,04442360 |
| 2026-06-23 | $0,000000000000000000 | $56.974 | $0,04936148 |
| 2026-06-22 | $0,000000000000000000 | $53.092 | $0,04593070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
