GlobalFoundries Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $7.987,33 | $2.458,30 | N/A |
| 2026-10-27 | $7.803,81 | $757,43 | $46,59 |
| 2026-10-26 | $7.813,63 | $60,41 | $44,97 |
| 2026-10-24 | $7.336,70 | $6.758,62 | $44,67 |
| 2026-10-23 | $8.164,07 | $27.402 | $44,45 |
| 2026-10-22 | $8.705,38 | $598,30 | $43,14 |
| 2026-10-21 | $8.963,46 | $68,72 | $47,07 |
| 2026-10-20 | $8.476,16 | $68,71 | $48,07 |
| 2026-10-16 | $8.240,27 | $738,73 | $45,46 |
| 2026-10-15 | $1.868,65 | $7.097,51 | $48,28 |
| 2026-10-14 | $1.566,80 | $233,16 | $48,60 |
| 2026-10-13 | $1.728,38 | $119,46 | $46,77 |
| 2026-10-12 | $1.750,69 | $119,46 | $48,06 |
| 2026-10-10 | $3.387,17 | $2.186,92 | $48,69 |
| 2026-10-09 | $1.589,28 | $2.033,77 | $48,19 |
| 2026-10-08 | $2.075,94 | $532,14 | $49,41 |
| 2026-10-07 | $2.090,66 | $532,26 | $48,10 |
| 2026-10-06 | $1.971,36 | $131,17 | $48,44 |
| 2026-10-05 | $2.005,56 | $38,80 | $48,64 |
| 2026-10-01 | $3.139,84 | $156,73 | $49,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
