Globiance Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $91.830 | $1,038 | N/A |
| 2026-04-06 | $89.551 | $1,52 | $0,000000000249787 |
| 2026-04-05 | $89.509 | $22,78 | $0,000000000243153 |
| 2026-04-04 | $89.423 | $27,05 | $0,000000000242653 |
| 2026-04-03 | $86.526 | $17,92 | $0,000000000242805 |
| 2026-04-02 | $86.278 | $10,06 | $0,000000000234938 |
| 2026-04-01 | $86.907 | $123,70 | $0,000000000234266 |
| 2026-03-31 | $88.604 | $107,95 | $0,000000000235974 |
| 2026-03-30 | $82.683 | $20,46 | $0,000000000240347 |
| 2026-03-29 | $84.004 | $1,74 | $0,000000000224504 |
| 2026-03-28 | $84.047 | $6,62 | $0,000000000226164 |
| 2026-03-27 | $86.394 | $1,67 | $0,000000000228163 |
| 2026-03-26 | $87.514 | $19,20 | $0,000000000234581 |
| 2026-03-25 | $85.490 | $302,81 | $0,000000000237622 |
| 2026-03-24 | $93.383 | $733,90 | $0,000000000232125 |
| 2026-03-23 | $112.270 | $5,96 | $0,000000000253537 |
| 2026-03-22 | $119.621 | $2,01 | $0,000000000304840 |
| 2026-03-21 | $115.343 | $2,84 | $0,000000000324800 |
| 2026-03-20 | $117.377 | $62,14 | $0,000000000313185 |
| 2026-03-19 | $116.954 | $59,96 | $0,000000000318708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
