Globiance Exchange Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $335.214 | $26,09 | N/A |
| 2026-07-09 | $359.213 | $19,62 | $0,000000000975352 |
| 2026-07-08 | $357.290 | $8,20 | $0,000000000970130 |
| 2026-07-07 | $362.281 | $32,00 | $0,000000000983680 |
| 2026-07-06 | $372.489 | $57,21 | $0,000000001011 |
| 2026-07-05 | $368.634 | $12,22 | $0,000000001001 |
| 2026-07-04 | $372.328 | $66,60 | $0,000000001011 |
| 2026-07-03 | $373.751 | $86,57 | $0,000000001015 |
| 2026-07-02 | $371.723 | $38,17 | $0,000000001009 |
| 2026-07-01 | $342.084 | $33,57 | $0,000000000928842 |
| 2026-06-30 | $349.457 | $2,41 | $0,000000000948861 |
| 2026-06-29 | $371.570 | $18,36 | $0,000000001009 |
| 2026-06-28 | $367.181 | $44,86 | $0,000000000996985 |
| 2026-06-27 | $321.998 | $48,93 | $0,000000000874304 |
| 2026-06-26 | $325.971 | $13,04 | $0,000000000885091 |
| 2026-06-25 | $380.684 | $1,88 | $0,000000001034 |
| 2026-06-24 | $380.269 | $2,39 | $0,000000001033 |
| 2026-06-23 | $402.358 | $377,81 | $0,000000001092 |
| 2026-06-22 | $371.081 | $46,70 | $0,000000001008 |
| 2026-06-21 | $362.793 | $1,30 | $0,000000000985070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
