Globiance Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $308.125 | $334,32 | N/A |
| 2026-09-13 | $334.867 | $33,96 | $0,000000000836633 |
| 2026-09-12 | $339.916 | $44,20 | $0,000000000909246 |
| 2026-09-11 | $340.820 | $241,34 | $0,000000000922954 |
| 2026-09-10 | $332.395 | $129,36 | $0,000000000925410 |
| 2026-09-09 | $330.041 | $8,68 | $0,000000000902533 |
| 2026-09-08 | $368.802 | $141,81 | $0,000000000896141 |
| 2026-09-07 | $280.957 | $8,81 | $0,000000001001 |
| 2026-09-06 | $326.310 | $25,90 | $0,000000000762866 |
| 2026-09-05 | $326.115 | $2,81 | $0,000000000886011 |
| 2026-09-04 | $330.391 | $21,51 | $0,000000000885483 |
| 2026-09-03 | $325.676 | $35,25 | $0,000000000897093 |
| 2026-09-02 | $328.759 | $30,50 | $0,000000000884290 |
| 2026-09-01 | $325.591 | $48,30 | $0,000000000892661 |
| 2026-08-31 | $329.729 | $6,64 | $0,000000000884058 |
| 2026-08-30 | $329.142 | $7,38 | $0,000000000895293 |
| 2026-08-29 | $328.690 | $9,73 | $0,000000000893701 |
| 2026-08-28 | $333.999 | $105,01 | $0,000000000892474 |
| 2026-08-27 | $326.637 | $85,66 | $0,000000000906887 |
| 2026-08-26 | $336.924 | $281,94 | $0,000000000886897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
