Globiance Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $245.430 | $26,98 | N/A |
| 2026-05-24 | $251.334 | $73,51 | $0,000000000666402 |
| 2026-05-23 | $252.283 | $151,29 | $0,000000000682499 |
| 2026-05-22 | $262.440 | $166,24 | $0,000000000685011 |
| 2026-05-21 | $249.535 | $47,35 | $0,000000000712589 |
| 2026-05-20 | $239.689 | $15,08 | $0,000000000677549 |
| 2026-05-19 | $228.418 | $89,70 | $0,000000000650813 |
| 2026-05-18 | $228.258 | $142,96 | $0,000000000620211 |
| 2026-05-17 | $226.227 | $137,63 | $0,000000000619776 |
| 2026-05-16 | $225.143 | $323,80 | $0,000000000614391 |
| 2026-05-15 | $217.224 | $473,82 | $0,000000000611327 |
| 2026-05-14 | $182.759 | $460,60 | $0,000000000589874 |
| 2026-05-13 | $160.950 | $12,81 | $0,000000000496234 |
| 2026-05-12 | $163.703 | $23,36 | $0,000000000436977 |
| 2026-05-11 | $158.018 | $25,81 | $0,000000000444536 |
| 2026-05-10 | $155.873 | $54,30 | $0,000000000429058 |
| 2026-05-09 | $156.799 | $98,78 | $0,000000000423233 |
| 2026-05-08 | $144.472 | $42,13 | $0,000000000425704 |
| 2026-05-07 | $142.871 | $4,82 | $0,000000000392276 |
| 2026-05-06 | $142.412 | $11,03 | $0,000000000387891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
