glonkybot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $63.317 | $208,53 | N/A |
| 2026-07-31 | $64.596 | $9,27 | $0,000000633171 |
| 2026-07-28 | $65.741 | $144,63 | $0,000000645961 |
| 2026-07-27 | $67.879 | $482,88 | $0,000000657407 |
| 2026-07-26 | $64.830 | $564,03 | $0,000000678787 |
| 2026-07-25 | $62.066 | $2,35 | $0,000000648295 |
| 2026-07-24 | $62.649 | $1,84 | $0,000000620664 |
| 2026-07-23 | $64.504 | $3,16 | $0,000000626493 |
| 2026-07-22 | $64.614 | $1,73 | $0,000000645043 |
| 2026-07-21 | $64.756 | $1,11 | $0,000000646138 |
| 2026-07-17 | $62.215 | $2,17 | $0,000000647560 |
| 2026-07-16 | $62.693 | $2,18 | $0,000000622149 |
| 2026-07-15 | $64.611 | $6,43 | $0,000000626933 |
| 2026-07-14 | $59.473 | $17,32 | $0,000000646109 |
| 2026-07-13 | $59.036 | $15,38 | $0,000000594734 |
| 2026-07-11 | $60.043 | $1,035 | $0,000000590357 |
| 2026-07-10 | $59.644 | $1,028 | $0,000000600431 |
| 2026-07-09 | $58.446 | $102,97 | $0,000000596440 |
| 2026-07-08 | $60.535 | $127,18 | $0,000000584464 |
| 2026-07-07 | $59.771 | $22,15 | $0,000000605350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
