glonkybot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $68.697 | $10,20 | N/A |
| 2026-03-31 | $66.564 | $1,88 | $0,000000686458 |
| 2026-03-30 | $64.765 | $1,83 | $0,000000664654 |
| 2026-03-29 | $65.274 | $64,63 | $0,000000647650 |
| 2026-03-28 | $65.272 | $64,63 | $0,000000652743 |
| 2026-03-27 | $69.572 | $1,97 | $0,000000652724 |
| 2026-03-26 | $72.501 | $3,23 | $0,000000695722 |
| 2026-03-25 | $70.791 | $44,63 | $0,000000724938 |
| 2026-03-24 | $70.959 | $576,46 | $0,000000707765 |
| 2026-03-23 | $70.959 | $576,46 | $0,000000709594 |
| 2026-03-22 | $72.709 | $2,58 | $0,000000709594 |
| 2026-03-21 | $72.410 | $1,008 | $0,000000727095 |
| 2026-03-20 | $72.238 | $1,007 | $0,000000723446 |
| 2026-03-19 | $72.322 | $1,008 | $0,000000723224 |
| 2026-03-18 | $78.244 | $16,91 | $0,000000723424 |
| 2026-03-17 | $79.848 | $17,24 | $0,000000783199 |
| 2026-03-16 | $73.795 | $147,64 | $0,000000798101 |
| 2026-03-15 | $73.693 | $147,88 | $0,000000736927 |
| 2026-03-14 | $71.358 | $11,92 | $0,000000738155 |
| 2026-03-13 | $71.358 | $11,92 | $0,000000713119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
