glonkybot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $68.627 | $4,47 | N/A |
| 2026-11-02 | $67.983 | $2,66 | $0,000000686267 |
| 2026-11-01 | $67.427 | $7,17 | $0,000000679827 |
| 2026-10-31 | $67.063 | $1,30 | $0,000000674266 |
| 2026-10-30 | $66.979 | $1,30 | $0,000000670629 |
| 2026-10-26 | $69.640 | $1,14 | $0,000000669789 |
| 2026-10-25 | $70.645 | $4,84 | $0,000000696405 |
| 2026-10-24 | $71.354 | $1,49 | $0,000000706452 |
| 2026-10-23 | $71.387 | $106,68 | $0,000000713541 |
| 2026-10-22 | $74.331 | $9,95 | $0,000000713867 |
| 2026-10-21 | $75.738 | $7,65 | $0,000000743308 |
| 2026-10-20 | $74.953 | $7,57 | $0,000000757380 |
| 2026-10-19 | $72.455 | $1,089 | $0,000000749527 |
| 2026-10-18 | $72.624 | $1,041 | $0,000000724550 |
| 2026-10-17 | $72.816 | $15,87 | $0,000000726236 |
| 2026-10-16 | $73.365 | $14,19 | $0,000000728157 |
| 2026-10-14 | $75.698 | $1,029 | $0,000000733652 |
| 2026-10-13 | $75.230 | $1,038 | $0,000000756981 |
| 2026-10-09 | $74.406 | $1,076 | $0,000000752300 |
| 2026-10-08 | $77.240 | $1,15 | $0,000000744063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
