glonkybot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $56.321 | $1,61 | N/A |
| 2026-06-13 | $56.356 | $1,60 | $0,000000563208 |
| 2026-06-12 | $56.382 | $1,60 | $0,000000563564 |
| 2026-06-11 | $54.649 | $1,57 | $0,000000562702 |
| 2026-06-10 | $55.174 | $10,05 | $0,000000546487 |
| 2026-06-09 | $56.847 | $1,19 | $0,000000551782 |
| 2026-06-08 | $56.778 | $1,19 | $0,000000568469 |
| 2026-06-07 | $56.560 | $1,19 | $0,000000565602 |
| 2026-05-31 | $67.766 | $1,39 | $0,000000566030 |
| 2026-05-30 | $67.638 | $1,39 | $0,000000677665 |
| 2026-05-29 | $67.638 | $1,39 | $0,000000676595 |
| 2026-05-28 | $69.303 | $1,19 | $0,000000676595 |
| 2026-05-27 | $69.778 | $10,97 | $0,000000693030 |
| 2026-05-26 | $71.068 | $1,23 | $0,000000697464 |
| 2026-05-25 | $70.767 | $6,06 | $0,000000711023 |
| 2026-05-24 | $71.303 | $6,43 | $0,000000707740 |
| 2026-05-23 | $70.976 | $5,83 | $0,000000713399 |
| 2026-05-22 | $72.065 | $2,16 | $0,000000709692 |
| 2026-05-21 | $71.657 | $2,20 | $0,000000720651 |
| 2026-05-20 | $71.185 | $8,78 | $0,000000716688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
