glonkybot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $74.518 | $122,64 | N/A |
| 2026-09-16 | $73.991 | $237,15 | $0,000000745179 |
| 2026-09-15 | $77.567 | $2,68 | $0,000000739911 |
| 2026-09-14 | $76.424 | $3,85 | $0,000000775675 |
| 2026-09-13 | $77.961 | $2,38 | $0,000000764237 |
| 2026-09-12 | $77.897 | $2,38 | $0,000000779611 |
| 2026-09-11 | $75.203 | $1,42 | $0,000000778966 |
| 2026-09-10 | $76.484 | $0,996115 | $0,000000752032 |
| 2026-09-09 | $76.700 | $4,04 | $0,000000764845 |
| 2026-09-08 | $76.886 | $1,10 | $0,000000767004 |
| 2026-09-07 | $77.028 | $1,10 | $0,000000768862 |
| 2026-09-06 | $76.550 | $26,36 | $0,000000770284 |
| 2026-09-05 | $75.985 | $25,59 | $0,000000765499 |
| 2026-09-04 | $77.546 | $1,62 | $0,000000759853 |
| 2026-09-03 | $73.944 | $1,23 | $0,000000775459 |
| 2026-09-02 | $76.084 | $27,76 | $0,000000739436 |
| 2026-09-01 | $78.281 | $28,58 | $0,000000760836 |
| 2026-08-31 | $74.487 | $1,38 | $0,000000782809 |
| 2026-08-30 | $76.223 | $1,51 | $0,000000744866 |
| 2026-08-28 | $77.529 | $1,70 | $0,000000762234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
