glonkybot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $71.760 | $8,74 | N/A |
| 2026-05-18 | $71.355 | $7,52 | $0,000000717375 |
| 2026-05-17 | $73.553 | $2,14 | $0,000000714245 |
| 2026-05-16 | $77.804 | $6,97 | $0,000000734879 |
| 2026-05-15 | $77.804 | $6,97 | $0,000000778035 |
| 2026-05-14 | $76.127 | $156,28 | $0,000000778035 |
| 2026-05-13 | $76.752 | $22,19 | $0,000000760891 |
| 2026-05-12 | $76.755 | $22,19 | $0,000000767813 |
| 2026-05-09 | $77.056 | $64,57 | $0,000000767689 |
| 2026-05-08 | $77.412 | $64,88 | $0,000000770555 |
| 2026-05-07 | $80.195 | $1,013 | $0,000000774118 |
| 2026-05-06 | $80.377 | $3,12 | $0,000000801952 |
| 2026-05-05 | $79.497 | $2,31 | $0,000000804082 |
| 2026-05-04 | $79.497 | $2,31 | $0,000000794972 |
| 2026-05-03 | $78.302 | $10,91 | $0,000000794926 |
| 2026-05-02 | $77.705 | $9,98 | $0,000000783016 |
| 2026-05-01 | $76.473 | $3,01 | $0,000000776846 |
| 2026-04-30 | $76.443 | $3,78 | $0,000000764728 |
| 2026-04-29 | $77.581 | $245,43 | $0,000000764494 |
| 2026-04-28 | $78.428 | $259,91 | $0,000000775813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
