Gloria AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $404.368 | $223,12 | N/A |
| 2026-05-15 | $416.419 | $1.650,76 | $0,00051213 |
| 2026-05-14 | $425.029 | $398,18 | $0,00052775 |
| 2026-05-13 | $443.963 | $1.441,36 | $0,00053819 |
| 2026-05-12 | $466.471 | $541,49 | $0,00056200 |
| 2026-05-11 | $491.807 | $860,06 | $0,00059089 |
| 2026-05-10 | $495.031 | $2.331,01 | $0,00062229 |
| 2026-05-09 | $513.613 | $925,82 | $0,00062703 |
| 2026-05-08 | $503.316 | $3.949,80 | $0,00065098 |
| 2026-05-07 | $497.642 | $2.883,10 | $0,00063742 |
| 2026-05-06 | $460.647 | $3.010,23 | $0,00063211 |
| 2026-05-05 | $412.963 | $748,86 | $0,00058393 |
| 2026-05-04 | $420.579 | $304,97 | $0,00052324 |
| 2026-05-03 | $422.202 | $739,24 | $0,00053267 |
| 2026-05-02 | $397.024 | $28,18 | $0,00053466 |
| 2026-05-01 | $394.852 | $316,08 | $0,00050262 |
| 2026-04-30 | $386.593 | $356,27 | $0,00050009 |
| 2026-04-29 | $393.773 | $411,00 | $0,00048969 |
| 2026-04-28 | $403.687 | $21,95 | $0,00049872 |
| 2026-04-27 | $425.906 | $203,49 | $0,00050840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
