Gloria AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $414.108 | $1.121,09 | N/A |
| 2026-03-28 | $424.649 | $107,68 | $0,00052447 |
| 2026-03-27 | $445.941 | $280,06 | $0,00053782 |
| 2026-03-26 | $473.787 | $339,21 | $0,00056488 |
| 2026-03-25 | $470.417 | $811,63 | $0,00060005 |
| 2026-03-24 | $447.281 | $605,04 | $0,00059572 |
| 2026-03-23 | $431.140 | $214,17 | $0,00056615 |
| 2026-03-22 | $452.377 | $202,65 | $0,00054448 |
| 2026-03-21 | $461.233 | $829,15 | $0,00057294 |
| 2026-03-20 | $487.394 | $6.894,46 | $0,00058416 |
| 2026-03-19 | $559.667 | $210,86 | $0,00061794 |
| 2026-03-18 | $603.141 | $3.773,24 | $0,00070882 |
| 2026-03-17 | $583.488 | $522,17 | $0,00076388 |
| 2026-03-16 | $546.413 | $747,46 | $0,00073899 |
| 2026-03-15 | $528.926 | $224,99 | $0,00069046 |
| 2026-03-14 | $528.155 | $1.200,24 | $0,00067035 |
| 2026-03-13 | $533.019 | $271,96 | $0,00066910 |
| 2026-03-12 | $521.699 | $41,24 | $0,00066474 |
| 2026-03-11 | $515.061 | $5.010,32 | $0,00066074 |
| 2026-03-10 | $548.195 | $867,56 | $0,00065233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
