Gloria AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $216.652 | $76,23 | N/A |
| 2026-06-30 | $215.514 | $136,75 | $0,00027295 |
| 2026-06-29 | $224.084 | $17,46 | $0,00028380 |
| 2026-06-28 | $274.072 | $18,13 | $0,00027407 |
| 2026-06-27 | $278.265 | $49,09 | $0,00027826 |
| 2026-06-26 | $275.044 | $47,03 | $0,00027504 |
| 2026-06-25 | $215.846 | $303,95 | $0,00027337 |
| 2026-06-24 | $227.188 | $1.949,24 | $0,00028774 |
| 2026-06-23 | $250.138 | $1.104,78 | $0,00031680 |
| 2026-06-22 | $266.595 | $95,70 | $0,00033764 |
| 2026-06-21 | $264.744 | $101,48 | $0,00033530 |
| 2026-06-20 | $274.613 | $304,79 | $0,00034780 |
| 2026-06-19 | $275.862 | $230,42 | $0,00034938 |
| 2026-06-18 | $269.345 | $86,65 | $0,00034113 |
| 2026-06-17 | $275.286 | $4.258,03 | $0,00034865 |
| 2026-06-16 | $358.382 | $344,43 | $0,00045389 |
| 2026-06-15 | $359.519 | $991,30 | $0,00045533 |
| 2026-06-14 | $368.303 | $314,45 | $0,00046646 |
| 2026-06-13 | $327.475 | $620,95 | $0,00041475 |
| 2026-06-12 | $345.752 | $791,69 | $0,00043790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
