Gloria AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $266.650 | $12,82 | N/A |
| 2026-08-15 | $267.157 | $177,46 | $0,00027578 |
| 2026-08-14 | $273.646 | $314,83 | $0,00027630 |
| 2026-08-13 | $279.541 | $1.133,84 | $0,00028301 |
| 2026-08-12 | $266.297 | $322,21 | $0,00028911 |
| 2026-08-11 | $273.090 | $81,28 | $0,00026630 |
| 2026-08-10 | $275.745 | $87,22 | $0,00027309 |
| 2026-08-09 | $279.980 | $28,57 | $0,00027575 |
| 2026-08-08 | $278.361 | $175,39 | $0,00027998 |
| 2026-08-07 | $280.706 | $24,26 | $0,00027836 |
| 2026-08-06 | $282.373 | $20,35 | $0,00028071 |
| 2026-08-05 | $278.020 | $5,82 | $0,00028237 |
| 2026-08-04 | $279.214 | $19,97 | $0,00027802 |
| 2026-08-03 | $280.172 | $138,10 | $0,00027921 |
| 2026-08-02 | $271.937 | $73,00 | $0,00028017 |
| 2026-08-01 | $274.941 | $33,31 | $0,00027194 |
| 2026-07-31 | $284.887 | $23,79 | $0,00027494 |
| 2026-07-30 | $281.428 | $135,10 | $0,00028489 |
| 2026-07-29 | $285.459 | $104,82 | $0,00028143 |
| 2026-07-28 | $283.963 | $334,24 | $0,00028546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
