Glorp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $185.641 | $608,29 | N/A |
| 2026-07-28 | $186.299 | $884,54 | $0,00018664 |
| 2026-07-27 | $183.493 | $747,13 | $0,00018730 |
| 2026-07-26 | $182.473 | $1.987,13 | $0,00018448 |
| 2026-07-25 | $196.525 | $2.817,43 | $0,00018345 |
| 2026-07-24 | $205.465 | $423,02 | $0,00019758 |
| 2026-07-23 | $209.089 | $5.658,87 | $0,00020657 |
| 2026-07-22 | $243.203 | $296,14 | $0,00021021 |
| 2026-07-21 | $238.791 | $1.438,20 | $0,00024451 |
| 2026-07-20 | $238.480 | $1.837,11 | $0,00024008 |
| 2026-07-19 | $222.175 | $1.098,29 | $0,00023976 |
| 2026-07-18 | $218.296 | $409,72 | $0,00022337 |
| 2026-07-17 | $222.996 | $423,21 | $0,00021947 |
| 2026-07-16 | $228.219 | $891,59 | $0,00022420 |
| 2026-07-15 | $223.723 | $2.740,76 | $0,00022945 |
| 2026-07-14 | $236.887 | $1.728,62 | $0,00022493 |
| 2026-07-13 | $247.281 | $1.186,10 | $0,00023816 |
| 2026-07-12 | $234.706 | $6.185,26 | $0,00024861 |
| 2026-07-11 | $290.454 | $9.534,91 | $0,00023597 |
| 2026-07-10 | $243.230 | $1.465,36 | $0,00029202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
