Glorp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $214.690 | $1.767,94 | N/A |
| 2026-03-23 | $219.664 | $179,85 | $0,00021582 |
| 2026-03-22 | $227.110 | $484,58 | $0,00022082 |
| 2026-03-21 | $229.314 | $2.153,63 | $0,00022616 |
| 2026-03-20 | $230.935 | $4.978,35 | $0,00023052 |
| 2026-03-19 | $247.756 | $9.109,48 | $0,00023215 |
| 2026-03-18 | $246.103 | $156,21 | $0,00024782 |
| 2026-03-17 | $251.405 | $1.005,24 | $0,00024740 |
| 2026-03-16 | $243.962 | $337,26 | $0,00025273 |
| 2026-03-15 | $228.509 | $31,61 | $0,00024503 |
| 2026-03-14 | $230.982 | $239,55 | $0,00023086 |
| 2026-03-13 | $225.064 | $59,21 | $0,00023215 |
| 2026-03-12 | $223.926 | $910,41 | $0,00022639 |
| 2026-03-11 | $230.878 | $20.495 | $0,00022511 |
| 2026-03-10 | $203.996 | $244,33 | $0,00023333 |
| 2026-03-09 | $198.421 | $284,48 | $0,00020587 |
| 2026-03-08 | $203.450 | $127,59 | $0,00019956 |
| 2026-03-07 | $208.476 | $394,44 | $0,00020452 |
| 2026-03-06 | $219.016 | $305,24 | $0,00020956 |
| 2026-03-05 | $227.145 | $281,44 | $0,00022017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
