Glorp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $159.128 | $2.237,11 | N/A |
| 2026-06-10 | $188.982 | $2.782,87 | $0,00016007 |
| 2026-06-09 | $175.843 | $1.461,84 | $0,00018991 |
| 2026-06-08 | $182.353 | $883,28 | $0,00017681 |
| 2026-06-07 | $176.794 | $667,07 | $0,00018333 |
| 2026-06-06 | $176.510 | $1.689,48 | $0,00017773 |
| 2026-06-05 | $192.904 | $1.444,74 | $0,00017744 |
| 2026-06-04 | $212.176 | $739,15 | $0,00019432 |
| 2026-06-03 | $222.895 | $516,77 | $0,00021332 |
| 2026-06-02 | $246.908 | $1.660,58 | $0,00022440 |
| 2026-06-01 | $241.644 | $650,44 | $0,00024824 |
| 2026-05-31 | $249.981 | $743,27 | $0,00024314 |
| 2026-05-30 | $251.914 | $5.094,55 | $0,00025131 |
| 2026-05-29 | $246.755 | $2.409,91 | $0,00025457 |
| 2026-05-28 | $235.594 | $273,91 | $0,00024808 |
| 2026-05-27 | $243.519 | $1.565,11 | $0,00023686 |
| 2026-05-26 | $259.897 | $916,00 | $0,00024477 |
| 2026-05-25 | $261.686 | $358,88 | $0,00026008 |
| 2026-05-24 | $265.562 | $1.145,12 | $0,00026325 |
| 2026-05-23 | $262.458 | $2.133,91 | $0,00026881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
