Glorp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $218.082 | $666,18 | N/A |
| 2026-09-11 | $214.431 | $1.145,12 | $0,00021926 |
| 2026-09-10 | $232.208 | $780,85 | $0,00021559 |
| 2026-09-09 | $234.433 | $309,79 | $0,00023346 |
| 2026-09-08 | $232.271 | $5.313,42 | $0,00023570 |
| 2026-09-07 | $258.998 | $3.865,87 | $0,00023353 |
| 2026-09-06 | $266.671 | $11.748,63 | $0,00026040 |
| 2026-09-05 | $180.929 | $3.458,54 | $0,00026811 |
| 2026-09-04 | $208.484 | $99,56 | $0,00018191 |
| 2026-09-03 | $202.707 | $2.501,02 | $0,00020961 |
| 2026-09-02 | $195.563 | $1.475,58 | $0,00020380 |
| 2026-09-01 | $217.551 | $1.877,63 | $0,00019662 |
| 2026-08-31 | $215.404 | $862,11 | $0,00021873 |
| 2026-08-30 | $230.772 | $688,79 | $0,00021657 |
| 2026-08-29 | $221.233 | $1.898,04 | $0,00023202 |
| 2026-08-28 | $249.045 | $1.293,86 | $0,00022243 |
| 2026-08-27 | $232.012 | $1.804,48 | $0,00025039 |
| 2026-08-26 | $236.089 | $2.626,03 | $0,00023327 |
| 2026-08-25 | $226.837 | $4.331,63 | $0,00023736 |
| 2026-08-24 | $228.248 | $2.040,21 | $0,00022806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
