GM Everyday Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $12.944,08 | $77,22 | N/A |
| 2026-07-03 | $12.849,87 | $71,09 | $0,00001285 |
| 2026-07-02 | $12.356,82 | $138,35 | $0,00001236 |
| 2026-07-01 | $11.823,58 | $233,41 | $0,00001182 |
| 2026-06-30 | $11.486,47 | $98,61 | $0,00001149 |
| 2026-06-29 | $11.865,61 | $59,42 | $0,00001187 |
| 2026-06-28 | $11.564,82 | $55,62 | $0,00001156 |
| 2026-06-27 | $11.563,28 | $73,96 | $0,00001156 |
| 2026-06-26 | $11.568,02 | $87,56 | $0,00001157 |
| 2026-06-25 | $11.471,18 | $484,45 | $0,00001147 |
| 2026-06-24 | $12.951,50 | $83,51 | $0,00001295 |
| 2026-06-23 | $13.347,60 | $70,71 | $0,00001335 |
| 2026-06-22 | $13.821,54 | $61,32 | $0,00001382 |
| 2026-06-21 | $13.663,51 | $88,97 | $0,00001366 |
| 2026-06-20 | $14.011,49 | $144,52 | $0,00001401 |
| 2026-06-19 | $13.946,29 | $148,69 | $0,00001395 |
| 2026-06-18 | $13.791,01 | $156,18 | $0,00001379 |
| 2026-06-17 | $14.076,71 | $310,02 | $0,00001408 |
| 2026-06-16 | $15.656,02 | $225,43 | $0,00001566 |
| 2026-06-15 | $15.801,16 | $355,09 | $0,00001580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
