GMBase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $35.550 | $7,69 | N/A |
| 2026-03-27 | $36.403 | $525,23 | $0,00004229 |
| 2026-03-26 | $36.403 | $525,49 | $0,00004330 |
| 2026-03-23 | $42.178 | $176,40 | $0,00004332 |
| 2026-03-22 | $43.522 | $305,73 | $0,00005017 |
| 2026-03-21 | $43.522 | $305,73 | $0,00005183 |
| 2026-03-17 | $47.524 | $3,48 | $0,00005183 |
| 2026-03-16 | $47.441 | $3,47 | $0,00005658 |
| 2026-03-15 | $47.441 | $3,46 | $0,00005643 |
| 2026-03-11 | $44.758 | $11,77 | $0,00005636 |
| 2026-03-10 | $43.954 | $1,49 | $0,00005321 |
| 2026-03-09 | $41.960 | $125,68 | $0,00005229 |
| 2026-03-08 | $41.924 | $125,78 | $0,00004983 |
| 2026-03-06 | $45.190 | $152,26 | $0,00004987 |
| 2026-03-05 | $45.136 | $328,16 | $0,00005376 |
| 2026-03-04 | $40.218 | $585,12 | $0,00005369 |
| 2026-03-03 | $38.745 | $441,31 | $0,00004784 |
| 2026-03-02 | $38.768 | $441,99 | $0,00004605 |
| 2026-02-27 | $35.645 | $91,35 | $0,00004612 |
| 2026-02-26 | $35.645 | $91,35 | $0,00004240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
