GMBase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $41.833 | $56,38 | N/A |
| 2026-05-13 | $42.395 | $28,95 | $0,00004976 |
| 2026-05-12 | $43.381 | $70,17 | $0,00005043 |
| 2026-05-11 | $43.975 | $1.029,85 | $0,00005162 |
| 2026-05-10 | $42.088 | $158,83 | $0,00005226 |
| 2026-05-09 | $42.015 | $158,50 | $0,00005007 |
| 2026-05-08 | $42.015 | $158,50 | $0,00004996 |
| 2026-05-05 | $41.062 | $10,14 | $0,00004996 |
| 2026-05-04 | $41.228 | $10,18 | $0,00004884 |
| 2026-05-03 | $41.243 | $10,17 | $0,00004906 |
| 2026-05-01 | $40.233 | $77,95 | $0,00004903 |
| 2026-04-30 | $40.401 | $77,44 | $0,00004787 |
| 2026-04-29 | $40.373 | $77,39 | $0,00004806 |
| 2026-04-28 | $41.308 | $45,90 | $0,00004803 |
| 2026-04-27 | $43.390 | $47,53 | $0,00004940 |
| 2026-04-26 | $43.390 | $47,53 | $0,00005153 |
| 2026-04-16 | $42.802 | $16,13 | $0,00005153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
