GMBase Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $34.237 | $14,26 | $0,00003589 |
| 2026-06-28 | $34.052 | $14,19 | $0,00003570 |
| 2026-06-17 | $33.691 | $46,61 | $0,00004008 |
| 2026-06-07 | $39.516 | $62,39 | $0,00004701 |
| 2026-06-06 | $39.031 | $31,28 | $0,00004643 |
| 2026-06-05 | $39.031 | $31,28 | $0,00004643 |
| 2026-06-04 | $38.986 | $2,12 | $0,00004638 |
| 2026-06-03 | $39.025 | $2,12 | $0,00004642 |
| 2026-06-02 | $38.809 | $12,02 | $0,00004617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
