GMCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.514.669 | $3.978,14 | N/A |
| 2026-05-29 | $2.541.520 | $3.709,09 | $0,03492596 |
| 2026-05-28 | $2.580.336 | $3.685,28 | $0,03523523 |
| 2026-05-27 | $2.605.141 | $3.415,46 | $0,03583747 |
| 2026-05-26 | $2.651.951 | $3.958,52 | $0,03618220 |
| 2026-05-25 | $2.659.722 | $3.613,74 | $0,03683265 |
| 2026-05-24 | $2.659.995 | $4.014,55 | $0,03694058 |
| 2026-05-23 | $2.606.724 | $3.576,23 | $0,03658899 |
| 2026-05-22 | $2.692.301 | $3.964,46 | $0,03620450 |
| 2026-05-21 | $2.669.996 | $4.140,86 | $0,03739307 |
| 2026-05-20 | $2.647.493 | $3.331,38 | $0,03708418 |
| 2026-05-19 | $2.655.238 | $3.522,00 | $0,03677074 |
| 2026-05-18 | $2.666.614 | $3.342,87 | $0,03687704 |
| 2026-05-17 | $2.692.757 | $3.735,62 | $0,03703633 |
| 2026-05-16 | $2.722.672 | $3.853,66 | $0,03739940 |
| 2026-05-15 | $2.808.950 | $3.659,77 | $0,03781489 |
| 2026-05-14 | $2.748.964 | $3.287,00 | $0,03901319 |
| 2026-05-13 | $2.786.198 | $3.785,89 | $0,03823998 |
| 2026-05-12 | $2.840.616 | $3.812,26 | $0,03869747 |
| 2026-05-11 | $2.862.224 | $3.732,56 | $0,03945322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
