GMCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $5.168,79 | N/A |
| 2026-03-31 | $0,000000000000000000 | $4.204,43 | $0,03292253 |
| 2026-03-30 | $0,000000000000000000 | $4.385,51 | $0,03202486 |
| 2026-03-29 | $0,000000000000000000 | $4.477,45 | $0,03159834 |
| 2026-03-28 | $0,000000000000000000 | $4.720,66 | $0,03189553 |
| 2026-03-27 | $0,000000000000000000 | $4.565,53 | $0,03165092 |
| 2026-03-26 | $0,000000000000000000 | $4.249,92 | $0,03320026 |
| 2026-03-25 | $0,000000000000000000 | $4.675,98 | $0,03436041 |
| 2026-03-24 | $0,000000000000000000 | $4.814,51 | $0,03373564 |
| 2026-03-23 | $0,000000000000000000 | $4.864,73 | $0,03391824 |
| 2026-03-22 | $0,000000000000000000 | $4.437,31 | $0,03256018 |
| 2026-03-21 | $0,000000000000000000 | $4.381,02 | $0,03366821 |
| 2026-03-20 | $0,000000000000000000 | $4.311,60 | $0,03379330 |
| 2026-03-19 | $0,000000000000000000 | $4.732,95 | $0,03351871 |
| 2026-03-18 | $0,000000000000000000 | $5.823,78 | $0,03429954 |
| 2026-03-17 | $0,000000000000000000 | $5.149,27 | $0,03561551 |
| 2026-03-16 | $0,000000000000000000 | $4.722,09 | $0,03581863 |
| 2026-03-15 | $0,000000000000000000 | $4.979,86 | $0,03480033 |
| 2026-03-14 | $0,000000000000000000 | $4.568,66 | $0,03423735 |
| 2026-03-13 | $0,000000000000000000 | $4.780,50 | $0,03411399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
