GME (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $80.927 | $29,46 | N/A |
| 2026-03-25 | $81.948 | $445,95 | $0,00080927 |
| 2026-03-24 | $83.014 | $57,73 | $0,00082002 |
| 2026-03-23 | $82.145 | $8,63 | $0,00083014 |
| 2026-03-22 | $82.859 | $8,70 | $0,00082145 |
| 2026-03-21 | $82.176 | $4,96 | $0,00082859 |
| 2026-03-20 | $82.477 | $66,95 | $0,00082176 |
| 2026-03-19 | $86.013 | $665,11 | $0,00082477 |
| 2026-03-18 | $95.921 | $6,60 | $0,00086013 |
| 2026-03-17 | $96.177 | $78,02 | $0,00095921 |
| 2026-03-16 | $88.952 | $58,96 | $0,00095836 |
| 2026-03-15 | $85.832 | $1.109,37 | $0,00088952 |
| 2026-03-14 | $93.275 | $179,67 | $0,00085894 |
| 2026-03-13 | $94.572 | $19,14 | $0,00093275 |
| 2026-03-12 | $94.572 | $19,14 | $0,00094572 |
| 2026-03-11 | $0,000000000000000000 | $32,36 | $0,00094572 |
| 2026-03-10 | $0,000000000000000000 | $21,54 | $0,00092727 |
| 2026-03-09 | $0,000000000000000000 | $1,051 | $0,00089931 |
| 2026-03-08 | $0,000000000000000000 | $11,90 | $0,00087574 |
| 2026-03-07 | $0,000000000000000000 | $75,36 | $0,00089218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
