GMFAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $58,27 | N/A |
| 2026-06-11 | $0,000000000000000000 | $57,55 | $0,000000000746644 |
| 2026-06-10 | $0,000000000000000000 | $57,55 | $0,000000000733205 |
| 2026-06-09 | $0,000000000000000000 | $5,66 | $0,000000000733205 |
| 2026-06-08 | $0,000000000000000000 | $5,31 | $0,000000000761172 |
| 2026-06-07 | $0,000000000000000000 | $5,31 | $0,000000000758948 |
| 2026-05-29 | $0,000000000000000000 | $3,96 | $0,000000000758948 |
| 2026-05-28 | $0,000000000000000000 | $13,08 | $0,000000000911949 |
| 2026-05-27 | $0,000000000000000000 | $13,08 | $0,000000000911456 |
| 2026-05-26 | $0,000000000000000000 | $2,13 | $0,000000000911456 |
| 2026-05-25 | $0,000000000000000000 | $2,53 | $0,000000000955327 |
| 2026-05-24 | $0,000000000000000000 | $2,53 | $0,000000000949510 |
| 2026-05-20 | $0,000000000000000000 | $60,97 | $0,000000000949510 |
| 2026-05-19 | $0,000000000000000000 | $9,91 | $0,000000000958107 |
| 2026-05-18 | $0,000000000000000000 | $1,43 | $0,000000000964201 |
| 2026-05-17 | $0,000000000000000000 | $1,42 | $0,000000000991260 |
| 2026-05-16 | $0,000000000000000000 | $1,42 | $0,000000000988100 |
| 2026-05-14 | $0,000000000000000000 | $1,70 | $0,000000000988100 |
| 2026-05-13 | $0,000000000000000000 | $19,95 | $0,000000001037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
