GMFAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $101.582 | $5,44 | N/A |
| 2026-10-26 | $101.961 | $5,77 | $0,000000001016 |
| 2026-10-25 | $101.611 | $4,71 | $0,000000001020 |
| 2026-10-24 | $103.479 | $3,19 | $0,000000001016 |
| 2026-10-23 | $104.982 | $2,78 | $0,000000001035 |
| 2026-10-22 | $108.125 | $4,10 | $0,000000001050 |
| 2026-10-14 | $109.776 | $18,77 | $0,000000001081 |
| 2026-10-13 | $110.121 | $1,24 | $0,000000001098 |
| 2026-10-12 | $111.156 | $2,33 | $0,000000001101 |
| 2026-10-11 | $109.802 | $3,49 | $0,000000001112 |
| 2026-10-10 | $110.100 | $3,98 | $0,000000001098 |
| 2026-10-05 | $119.579 | $1,038 | $0,000000001101 |
| 2026-10-04 | $117.815 | $1,58 | $0,000000001196 |
| 2026-10-03 | $117.016 | $75,23 | $0,000000001178 |
| 2026-10-02 | $120.207 | $76,24 | $0,000000001170 |
| 2026-09-29 | $119.849 | $8,23 | $0,000000001202 |
| 2026-09-27 | $119.000 | $1,89 | $0,000000001198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
