GMFAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1,45 | N/A |
| 2026-03-28 | $0,000000000000000000 | $1,46 | $0,000000000840212 |
| 2026-03-27 | $0,000000000000000000 | $1,46 | $0,000000000842709 |
| 2026-03-22 | $0,000000000000000000 | $1,12 | $0,000000000842696 |
| 2026-03-21 | $0,000000000000000000 | $1,12 | $0,000000000910696 |
| 2026-03-20 | $0,000000000000000000 | $1,83 | $0,000000000909104 |
| 2026-03-19 | $0,000000000000000000 | $1,83 | $0,000000000904254 |
| 2026-03-18 | $0,000000000000000000 | $2,05 | $0,000000000905053 |
| 2026-03-17 | $0,000000000000000000 | $2,05 | $0,000000000994689 |
| 2026-03-16 | $0,000000000000000000 | $6,40 | $0,000000000994689 |
| 2026-03-15 | $0,000000000000000000 | $6,40 | $0,000000000919678 |
| 2026-03-12 | $0,000000000000000000 | $1,88 | $0,000000000919678 |
| 2026-03-11 | $0,000000000000000000 | $5,55 | $0,000000000876384 |
| 2026-03-10 | $0,000000000000000000 | $5,55 | $0,000000000861894 |
| 2026-03-09 | $0,000000000000000000 | $4,10 | $0,000000000861894 |
| 2026-03-08 | $0,000000000000000000 | $4,10 | $0,000000000829158 |
| 2026-03-06 | $0,000000000000000000 | $75,71 | $0,000000000829158 |
| 2026-03-05 | $0,000000000000000000 | $82,20 | $0,000000000907495 |
| 2026-03-04 | $0,000000000000000000 | $82,20 | $0,000000000915791 |
| 2026-02-27 | $0,000000000000000000 | $1,49 | $0,000000000915791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
