GMONAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $46.415 | $5,21 | N/A |
| 2026-06-12 | $47.665 | $4,94 | $0,000000464145 |
| 2026-06-11 | $45.321 | $108,17 | $0,000000475887 |
| 2026-06-10 | $47.357 | $25,76 | $0,000000453209 |
| 2026-06-09 | $47.506 | $3,77 | $0,000000472390 |
| 2026-06-08 | $46.514 | $1,89 | $0,000000475157 |
| 2026-06-07 | $46.034 | $4,71 | $0,000000465140 |
| 2026-06-06 | $46.027 | $4,40 | $0,000000459710 |
| 2026-06-05 | $46.398 | $15,07 | $0,000000461472 |
| 2026-06-04 | $45.195 | $31,42 | $0,000000466815 |
| 2026-06-03 | $45.373 | $150,09 | $0,000000451952 |
| 2026-06-02 | $47.245 | $2,80 | $0,000000454478 |
| 2026-06-01 | $51.959 | $9,85 | $0,000000472448 |
| 2026-05-31 | $53.215 | $30,31 | $0,000000519588 |
| 2026-05-30 | $52.735 | $30,02 | $0,000000532151 |
| 2026-05-29 | $53.727 | $41,18 | $0,000000527084 |
| 2026-05-28 | $55.476 | $76,63 | $0,000000537270 |
| 2026-05-27 | $58.058 | $78,62 | $0,000000554761 |
| 2026-05-26 | $59.910 | $17,95 | $0,000000580482 |
| 2026-05-25 | $57.257 | $18,09 | $0,000000599103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
