GMONAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $93.661 | $129,79 | N/A |
| 2026-04-05 | $90.893 | $116,17 | $0,000000936200 |
| 2026-04-04 | $91.509 | $126,13 | $0,000000909098 |
| 2026-04-03 | $86.688 | $19,03 | $0,000000916347 |
| 2026-04-02 | $80.555 | $245,88 | $0,000000866883 |
| 2026-04-01 | $86.025 | $122,16 | $0,000000805547 |
| 2026-03-31 | $76.186 | $62,04 | $0,000000860245 |
| 2026-03-30 | $76.807 | $5,49 | $0,000000764106 |
| 2026-03-29 | $79.348 | $15,30 | $0,000000768067 |
| 2026-03-28 | $78.224 | $223,47 | $0,000000791495 |
| 2026-03-27 | $85.419 | $846,82 | $0,000000781261 |
| 2026-03-26 | $90.105 | $643,44 | $0,000000854186 |
| 2026-03-25 | $78.628 | $1.519,39 | $0,000000899105 |
| 2026-03-24 | $80.742 | $118,29 | $0,000000786282 |
| 2026-03-23 | $77.907 | $96,08 | $0,000000807420 |
| 2026-03-22 | $82.300 | $174,62 | $0,000000779066 |
| 2026-03-21 | $86.831 | $276,84 | $0,000000814345 |
| 2026-03-20 | $84.415 | $496,53 | $0,000000867777 |
| 2026-03-19 | $88.042 | $13,64 | $0,000000844265 |
| 2026-03-18 | $101.924 | $305,30 | $0,000000881875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
