GNME MINING GAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $43.847 | $6,75 | N/A |
| 2026-10-14 | $45.623 | $59,29 | $0,00637665 |
| 2026-10-13 | $44.916 | $38,15 | $0,00663454 |
| 2026-10-12 | $47.360 | $5,77 | $0,00653125 |
| 2026-10-11 | $46.822 | $13,46 | $0,00688616 |
| 2026-10-10 | $46.463 | $7,54 | $0,00680743 |
| 2026-10-09 | $46.630 | $68,93 | $0,00675487 |
| 2026-10-08 | $49.239 | $5,15 | $0,00677874 |
| 2026-10-07 | $51.144 | $79,48 | $0,00715766 |
| 2026-10-06 | $51.524 | $17,47 | $0,00743422 |
| 2026-10-05 | $51.861 | $14,18 | $0,00748905 |
| 2026-10-04 | $50.928 | $30,00 | $0,00753763 |
| 2026-10-03 | $50.341 | $6,28 | $0,00740160 |
| 2026-10-02 | $50.259 | $15,20 | $0,00731601 |
| 2026-10-01 | $50.095 | $4,27 | $0,00730366 |
| 2026-09-30 | $50.510 | $20,49 | $0,00727943 |
| 2026-09-29 | $50.347 | $31,87 | $0,00733942 |
| 2026-09-28 | $51.477 | $11,83 | $0,00731526 |
| 2026-09-27 | $51.293 | $7,02 | $0,00747910 |
| 2026-09-26 | $50.686 | $81,06 | $0,00745187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
