GNME MINING GAME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $41.112 | $54,20 | N/A |
| 2026-03-26 | $42.734 | $4,09 | $0,00591976 |
| 2026-03-25 | $43.678 | $19,58 | $0,00615296 |
| 2026-03-24 | $43.211 | $11,57 | $0,00628865 |
| 2026-03-23 | $42.002 | $6.643,82 | $0,00622216 |
| 2026-03-22 | $42.409 | $2,76 | $0,00604664 |
| 2026-03-21 | $42.505 | $46,51 | $0,00604039 |
| 2026-03-20 | $42.841 | $17,51 | $0,00612344 |
| 2026-03-19 | $42.827 | $5,81 | $0,00616667 |
| 2026-03-18 | $45.657 | $7,45 | $0,00615007 |
| 2026-03-17 | $45.614 | $31,72 | $0,00657134 |
| 2026-03-16 | $43.829 | $197,25 | $0,00655224 |
| 2026-03-15 | $43.450 | $93,98 | $0,00630763 |
| 2026-03-14 | $43.363 | $5,70 | $0,00626414 |
| 2026-03-13 | $42.858 | $7,64 | $0,00623996 |
| 2026-03-12 | $43.153 | $61,89 | $0,00616356 |
| 2026-03-11 | $42.153 | $12,14 | $0,00620464 |
| 2026-03-10 | $41.846 | $23,73 | $0,00606493 |
| 2026-03-09 | $40.793 | $14,93 | $0,00599473 |
| 2026-03-08 | $41.518 | $2,70 | $0,00586885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
