GNME MINING GAME Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-02	$31.505	$6,74	N/A
2026-08-01	$31.867	$2,31	$0,00456353
2026-07-31	$32.546	$3,99	$0,00461582
2026-07-30	$31.634	$1,60	$0,00471387
2026-07-29	$32.277	$3,87	$0,00458155
2026-07-28	$32.376	$2,39	$0,00467446
2026-07-27	$33.444	$2,21	$0,00468852
2026-07-26	$32.487	$2,42	$0,00484297
2026-07-25	$32.296	$7,06	$0,00470421
2026-07-24	$33.019	$10,12	$0,00467627
2026-07-23	$33.426	$9,56	$0,00478079
2026-07-22	$33.704	$43,46	$0,00483944
2026-07-21	$34.089	$20,28	$0,00487950
2026-07-20	$33.022	$2,31	$0,00493496
2026-07-19	$32.916	$7,91	$0,00478020
2026-07-18	$32.678	$8,13	$0,00476471
2026-07-17	$33.140	$9,62	$0,00472998
2026-07-16	$33.540	$3,26	$0,00479664
2026-07-15	$34.076	$2,38	$0,00485436
2026-07-14	$32.799	$3,12	$0,00493161