Gnome Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $8.478,47 | $15,32 | N/A |
| 2026-10-28 | $8.549,19 | $14,90 | $0,00000850 |
| 2026-10-11 | $9.365,19 | $25,12 | $0,00000857 |
| 2026-10-10 | $9.355,00 | $9,05 | $0,00000939 |
| 2026-10-09 | $9.392,38 | $10,48 | $0,00000938 |
| 2026-10-08 | $9.300,03 | $10,37 | $0,00000941 |
| 2026-10-07 | $10.420,02 | $16,72 | $0,00000932 |
| 2026-10-06 | $10.382,46 | $10,04 | $0,00001044 |
| 2026-10-05 | $10.247,33 | $9,91 | $0,00001041 |
| 2026-10-03 | $10.131,25 | $1,26 | $0,00001027 |
| 2026-10-02 | $10.124,24 | $13,02 | $0,00001016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
