Gnome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $5.511,56 | $137,96 | N/A |
| 2026-06-06 | $5.724,73 | $283,31 | $0,00000553 |
| 2026-06-05 | $5.724,73 | $283,31 | $0,00000567 |
| 2026-05-31 | $6.997,51 | $1,022 | $0,00000567 |
| 2026-05-30 | $6.997,51 | $1,022 | $0,00000701 |
| 2026-05-26 | $7.415,27 | $12,42 | $0,00000701 |
| 2026-05-25 | $7.415,27 | $12,42 | $0,00000743 |
| 2026-05-23 | $7.486,70 | $31,36 | $0,00000743 |
| 2026-05-22 | $7.513,83 | $31,47 | $0,00000750 |
| 2026-05-21 | $7.513,83 | $31,47 | $0,00000753 |
| 2026-05-18 | $7.464,05 | $1,19 | $0,00000753 |
| 2026-05-17 | $7.460,27 | $3,18 | $0,00000748 |
| 2026-05-16 | $7.743,47 | $3,71 | $0,00000748 |
| 2026-05-15 | $8.039,71 | $3,80 | $0,00000776 |
| 2026-05-14 | $7.914,13 | $6,73 | $0,00000800 |
| 2026-05-13 | $8.174,15 | $9,00 | $0,00000792 |
| 2026-05-12 | $8.447,58 | $4,82 | $0,00000819 |
| 2026-05-11 | $8.264,95 | $3,71 | $0,00000847 |
| 2026-05-10 | $8.040,69 | $4,47 | $0,00000828 |
| 2026-05-09 | $8.014,61 | $76,50 | $0,00000806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
