Gnosis xDAI Bridged USDC (Gnosis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.770.697 | $803.354 | N/A |
| 2026-07-16 | $11.778.948 | $181.343 | $1,001 |
| 2026-07-15 | $11.876.887 | $1.744.170 | $1,003 |
| 2026-07-14 | $11.827.004 | $2.994.972 | $0,999876 |
| 2026-07-13 | $11.397.712 | $597.120 | $0,994632 |
| 2026-07-12 | $11.784.411 | $483.890 | $1,003 |
| 2026-07-11 | $11.881.849 | $210.146 | $0,998418 |
| 2026-07-10 | $11.917.807 | $204.607 | $1,000 |
| 2026-07-09 | $11.851.268 | $289.612 | $0,998721 |
| 2026-07-08 | $11.749.562 | $475.585 | $0,999326 |
| 2026-07-07 | $11.736.137 | $388.231 | $0,999158 |
| 2026-07-06 | $11.874.329 | $594.959 | $1,001 |
| 2026-07-05 | $12.212.794 | $265.556 | $0,999517 |
| 2026-07-04 | $12.203.619 | $323.033 | $1,001 |
| 2026-07-03 | $12.254.431 | $366.838 | $0,999746 |
| 2026-07-02 | $12.177.231 | $493.395 | $1,001 |
| 2026-07-01 | $12.363.515 | $1.512.295 | $0,999839 |
| 2026-06-30 | $12.626.857 | $640.737 | $1,002 |
| 2026-06-29 | $12.188.425 | $812.062 | $0,963498 |
| 2026-06-28 | $12.533.224 | $145.574 | $0,997841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
