Gnosis xDAI Bridged USDC (Gnosis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $12.054.173 | $1.169.598 | N/A |
| 2026-08-31 | $11.244.417 | $788.558 | $0,999876 |
| 2026-08-30 | $11.245.162 | $891.547 | $0,999887 |
| 2026-08-29 | $11.284.480 | $2.046.460 | $0,999958 |
| 2026-08-28 | $11.325.804 | $1.156.711 | $0,999955 |
| 2026-08-27 | $11.226.454 | $1.441.860 | $1,000 |
| 2026-08-26 | $11.325.862 | $1.387.380 | $0,999977 |
| 2026-08-25 | $11.439.126 | $1.317.036 | $0,999866 |
| 2026-08-24 | $11.422.366 | $1.005.059 | $0,999919 |
| 2026-08-23 | $11.521.432 | $1.373.591 | $0,999897 |
| 2026-08-22 | $11.394.023 | $1.463.294 | $0,999881 |
| 2026-08-21 | $10.731.093 | $1.937.787 | $0,999916 |
| 2026-08-20 | $10.502.042 | $2.201.633 | $0,999794 |
| 2026-08-19 | $10.172.218 | $1.314.160 | $0,999676 |
| 2026-08-18 | $10.065.423 | $887.664 | $0,999758 |
| 2026-08-17 | $10.036.922 | $347.040 | $0,999669 |
| 2026-08-16 | $9.986.458 | $342.947 | $0,999546 |
| 2026-08-15 | $10.044.953 | $1.303.246 | $0,997505 |
| 2026-08-14 | $9.835.205 | $885.664 | $0,997181 |
| 2026-08-13 | $10.017.958 | $1.370.841 | $0,999726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
