Gnosis xDAI Bridged USDC (Gnosis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $9.736.113 | $312.410 | N/A |
| 2026-10-17 | $9.707.555 | $845.783 | $0,999807 |
| 2026-10-16 | $9.724.206 | $887.858 | $0,999934 |
| 2026-10-15 | $9.684.649 | $1.260.160 | $0,999602 |
| 2026-10-14 | $9.922.189 | $747.907 | $0,999726 |
| 2026-10-13 | $10.079.719 | $583.601 | $0,999838 |
| 2026-10-12 | $10.018.387 | $324.232 | $0,999714 |
| 2026-10-11 | $9.938.082 | $513.019 | $0,999672 |
| 2026-10-10 | $9.918.753 | $1.211.229 | $0,999727 |
| 2026-10-09 | $8.376.264 | $1.087.526 | $0,999719 |
| 2026-10-08 | $9.569.386 | $828.453 | $0,999622 |
| 2026-10-07 | $9.526.402 | $949.194 | $0,999696 |
| 2026-10-06 | $9.353.194 | $1.199.719 | $0,999912 |
| 2026-10-05 | $9.448.115 | $461.953 | $0,999995 |
| 2026-10-04 | $9.473.597 | $570.109 | $0,999953 |
| 2026-10-03 | $9.519.785 | $493.188 | $0,999972 |
| 2026-10-02 | $9.390.724 | $2.253.606 | $0,999975 |
| 2026-10-01 | $9.570.103 | $967.499 | $0,999910 |
| 2026-09-30 | $9.640.589 | $1.283.018 | $0,999785 |
| 2026-09-29 | $9.824.046 | $1.423.978 | $0,999867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
