Gnosis xDAI Bridged USDC (Gnosis) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $12.301.370 | $2.065.111 | N/A |
| 2026-06-01 | $12.340.567 | $301.078 | $0,999760 |
| 2026-05-31 | $12.331.887 | $238.678 | $1,002 |
| 2026-05-30 | $12.230.773 | $843.870 | $0,998762 |
| 2026-05-29 | $12.125.035 | $1.112.123 | $0,998810 |
| 2026-05-28 | $12.438.254 | $1.331.566 | $0,998024 |
| 2026-05-27 | $12.430.358 | $706.601 | $1,000 |
| 2026-05-26 | $11.908.266 | $955.001 | $0,999429 |
| 2026-05-25 | $11.750.734 | $416.881 | $1,000 |
| 2026-05-24 | $11.642.196 | $571.887 | $0,998665 |
| 2026-05-23 | $11.696.632 | $662.956 | $0,991371 |
| 2026-05-22 | $11.709.785 | $1.479.248 | $0,998295 |
| 2026-05-21 | $11.665.122 | $740.586 | $0,998895 |
| 2026-05-20 | $11.815.340 | $710.892 | $0,998603 |
| 2026-05-19 | $11.923.358 | $740.000 | $0,999013 |
| 2026-05-18 | $12.578.056 | $297.828 | $0,998628 |
| 2026-05-17 | $12.595.197 | $506.175 | $0,999341 |
| 2026-05-16 | $12.481.521 | $1.033.772 | $0,996338 |
| 2026-05-15 | $12.427.035 | $1.081.065 | $0,998921 |
| 2026-05-14 | $12.369.233 | $507.335 | $0,999864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
