Gnosis xDAI Bridged USDC (Gnosis) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $14.461.133 | $489.251 | N/A |
| 2026-04-17 | $14.412.472 | $832.576 | $1,000 |
| 2026-04-16 | $14.590.469 | $910.157 | $1,001 |
| 2026-04-15 | $14.855.672 | $388.635 | $1,001 |
| 2026-04-14 | $14.808.183 | $2.293.921 | $0,999988 |
| 2026-04-13 | $14.136.583 | $208.940 | $0,997875 |
| 2026-04-12 | $14.100.165 | $228.417 | $0,999701 |
| 2026-04-11 | $13.982.258 | $334.895 | $1,000 |
| 2026-04-10 | $13.910.043 | $426.234 | $0,999680 |
| 2026-04-09 | $13.974.715 | $614.973 | $0,999680 |
| 2026-04-08 | $13.753.918 | $906.011 | $1,000 |
| 2026-04-07 | $13.933.934 | $732.121 | $0,999405 |
| 2026-04-06 | $13.793.908 | $127.564 | $0,999657 |
| 2026-04-05 | $13.818.194 | $1.263.916 | $0,999618 |
| 2026-04-04 | $13.795.901 | $457.508 | $0,999817 |
| 2026-04-03 | $13.754.032 | $605.364 | $1,001 |
| 2026-04-02 | $13.305.119 | $559.007 | $0,999708 |
| 2026-04-01 | $13.092.117 | $615.193 | $0,999719 |
| 2026-03-31 | $13.031.452 | $1.923.087 | $0,998662 |
| 2026-03-30 | $13.172.128 | $361.036 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
