Gnosis xDai Bridged WETH (Gnosis Chain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.650.765 | $100.676 | N/A |
| 2026-08-31 | $7.476.797 | $15.411,29 | $2.466,57 |
| 2026-08-30 | $7.551.160 | $33.496 | $2.416,24 |
| 2026-08-29 | $7.446.900 | $3.845,09 | $2.457,09 |
| 2026-08-28 | $7.690.096 | $6.899,93 | $2.442,41 |
| 2026-08-27 | $7.642.890 | $5.246,09 | $2.511,46 |
| 2026-08-26 | $7.469.087 | $15.482,04 | $2.506,34 |
| 2026-08-25 | $7.374.874 | $6.156,74 | $2.442,01 |
| 2026-08-24 | $7.355.689 | $18.385,37 | $2.481,88 |
| 2026-08-23 | $7.194.381 | $24.137 | $2.462,40 |
| 2026-08-22 | $7.517.697 | $41.169 | $2.423,41 |
| 2026-08-21 | $6.939.462 | $19.197,24 | $2.514,97 |
| 2026-08-20 | $10.764.721 | $292.615 | $2.326,53 |
| 2026-08-19 | $9.336.955 | $40.010 | $2.251,73 |
| 2026-08-18 | $9.242.023 | $3.839,93 | $1.916,40 |
| 2026-08-17 | $9.024.013 | $12.982,78 | $1.912,27 |
| 2026-08-16 | $9.047.255 | $28.094 | $1.874,40 |
| 2026-08-15 | $8.995.237 | $1.599,24 | $1.877,80 |
| 2026-08-14 | $9.020.847 | $9.857,62 | $1.875,62 |
| 2026-08-13 | $8.965.915 | $4.957,78 | $1.882,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
