Gnosis xDai Bridged WETH (Gnosis Chain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $6.174.589 | $2.158,54 | N/A |
| 2026-10-17 | $6.225.717 | $1.639,07 | $2.400,31 |
| 2026-10-16 | $6.258.777 | $7.465,16 | $2.420,56 |
| 2026-10-15 | $6.227.346 | $11.009,06 | $2.439,96 |
| 2026-10-14 | $6.405.443 | $6.421,87 | $2.419,69 |
| 2026-10-13 | $6.117.022 | $7.451,40 | $2.496,59 |
| 2026-10-12 | $6.345.719 | $2.283,30 | $2.445,89 |
| 2026-10-11 | $6.310.944 | $1.146,21 | $2.534,63 |
| 2026-10-10 | $6.264.049 | $2.426,48 | $2.504,31 |
| 2026-10-09 | $6.232.188 | $14.526,09 | $2.485,70 |
| 2026-10-08 | $6.423.145 | $12.226,19 | $2.472,73 |
| 2026-10-07 | $6.707.389 | $9.365,44 | $2.573,23 |
| 2026-10-06 | $6.591.655 | $12.118,10 | $2.697,17 |
| 2026-10-05 | $7.081.858 | $5.375,65 | $2.710,42 |
| 2026-10-04 | $6.926.239 | $5.337,15 | $2.725,91 |
| 2026-10-03 | $6.864.882 | $10.179,45 | $2.686,89 |
| 2026-10-02 | $6.973.053 | $25.739 | $2.667,95 |
| 2026-10-01 | $7.039.074 | $8.792,81 | $2.705,30 |
| 2026-09-30 | $7.052.043 | $11.796,80 | $2.684,71 |
| 2026-09-29 | $7.113.739 | $8.252,91 | $2.677,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
