Gnosis xDai Bridged WETH (Gnosis Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.348.530 | $415.090 | N/A |
| 2026-06-01 | $7.313.641 | $55.363 | $2.003,37 |
| 2026-05-31 | $7.341.653 | $21.675 | $2.003,37 |
| 2026-05-30 | $7.354.223 | $96.635 | $2.019,21 |
| 2026-05-29 | $7.294.477 | $283.652 | $2.010,94 |
| 2026-05-28 | $7.271.010 | $158.187 | $2.005,41 |
| 2026-05-27 | $7.445.054 | $113.327 | $2.019,44 |
| 2026-05-26 | $11.122.659 | $57.285 | $2.072,11 |
| 2026-05-25 | $11.078.904 | $82.903 | $2.109,85 |
| 2026-05-24 | $11.193.137 | $278.875 | $2.101,49 |
| 2026-05-23 | $10.904.033 | $163.172 | $2.116,42 |
| 2026-05-22 | $11.112.759 | $63.286 | $2.064,93 |
| 2026-05-21 | $12.178.854 | $58.874 | $2.133,70 |
| 2026-05-20 | $12.094.884 | $116.935 | $2.126,46 |
| 2026-05-19 | $12.375.881 | $563.244 | $2.111,40 |
| 2026-05-18 | $12.349.197 | $70.901 | $2.127,63 |
| 2026-05-17 | $12.674.559 | $95.826 | $2.136,54 |
| 2026-05-16 | $12.794.319 | $284.127 | $2.179,45 |
| 2026-05-15 | $13.346.732 | $98.906 | $2.223,76 |
| 2026-05-14 | $13.191.245 | $298.586 | $2.283,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
