Gnosis xDai Bridged WETH (Gnosis Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $13.096.305 | $53.417 | N/A |
| 2026-03-26 | $14.862.134 | $68.519 | $2.060,02 |
| 2026-03-25 | $14.850.257 | $42.069 | $2.167,06 |
| 2026-03-24 | $14.785.214 | $187.115 | $2.158,60 |
| 2026-03-23 | $14.151.788 | $55.313 | $2.146,83 |
| 2026-03-22 | $14.625.935 | $117.481 | $2.054,37 |
| 2026-03-21 | $14.791.323 | $31.421 | $2.106,74 |
| 2026-03-20 | $14.665.045 | $44.608 | $2.148,10 |
| 2026-03-19 | $15.145.104 | $85.777 | $2.136,72 |
| 2026-03-18 | $15.843.963 | $210.699 | $2.203,05 |
| 2026-03-17 | $15.957.412 | $128.325 | $2.319,85 |
| 2026-03-16 | $14.635.211 | $62.889 | $2.349,95 |
| 2026-03-15 | $14.085.437 | $79.166 | $2.173,04 |
| 2026-03-14 | $14.036.050 | $117.224 | $2.096,53 |
| 2026-03-13 | $14.036.939 | $276.577 | $2.089,09 |
| 2026-03-12 | $15.130.938 | $296.993 | $2.077,01 |
| 2026-03-11 | $14.999.864 | $276.386 | $2.052,35 |
| 2026-03-10 | $14.861.205 | $94.405 | $2.036,20 |
| 2026-03-09 | $14.442.607 | $90.130 | $1.994,41 |
| 2026-03-08 | $14.683.743 | $69.432 | $1.939,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
