Gnosis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $340.159.068 | $5.454.329 | N/A |
| 2026-03-23 | $326.836.915 | $4.021.336 | $128,86 |
| 2026-03-22 | $337.916.728 | $4.394.748 | $123,85 |
| 2026-03-21 | $345.561.668 | $3.774.234 | $127,88 |
| 2026-03-20 | $346.953.292 | $4.739.320 | $130,90 |
| 2026-03-19 | $356.721.526 | $4.579.043 | $131,48 |
| 2026-03-18 | $376.507.319 | $4.148.283 | $135,12 |
| 2026-03-17 | $384.156.196 | $5.658.825 | $142,65 |
| 2026-03-16 | $354.843.737 | $3.180.418 | $145,54 |
| 2026-03-15 | $342.950.049 | $1.501.305 | $134,47 |
| 2026-03-14 | $340.215.267 | $3.325.960 | $129,91 |
| 2026-03-13 | $337.523.812 | $3.669.651 | $128,89 |
| 2026-03-12 | $338.811.397 | $3.019.579 | $127,77 |
| 2026-03-11 | $334.129.766 | $4.273.918 | $128,35 |
| 2026-03-10 | $331.956.471 | $4.153.676 | $126,59 |
| 2026-03-09 | $326.074.375 | $2.525.038 | $125,78 |
| 2026-03-08 | $329.784.508 | $2.221.380 | $123,52 |
| 2026-03-07 | $332.548.516 | $3.055.044 | $124,90 |
| 2026-03-06 | $347.209.443 | $3.036.573 | $125,95 |
| 2026-03-05 | $359.029.734 | $5.351.876 | $131,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
