GNY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $237.080 | $63,20 | N/A |
| 2026-03-30 | $256.659 | $0,718429 | $0,00132991 |
| 2026-03-29 | $256.659 | $0,718429 | $0,00143974 |
| 2026-03-28 | $287.904 | $5,60 | $0,00143974 |
| 2026-03-27 | $287.904 | $5,60 | $0,00161501 |
| 2026-03-25 | $289.633 | $1,72 | $0,00161501 |
| 2026-03-24 | $289.633 | $1,72 | $0,00162471 |
| 2026-03-23 | $230.067 | $322,54 | $0,00162471 |
| 2026-03-22 | $246.031 | $850,49 | $0,00129057 |
| 2026-03-21 | $228.874 | $145,07 | $0,00138012 |
| 2026-03-20 | $290.101 | $37,55 | $0,00128388 |
| 2026-03-19 | $236.018 | $432,45 | $0,00162733 |
| 2026-03-18 | $274.526 | $170,09 | $0,00132395 |
| 2026-03-17 | $275.711 | $810,16 | $0,00153997 |
| 2026-03-16 | $333.991 | $204,40 | $0,00154661 |
| 2026-03-15 | $332.969 | $10,47 | $0,00187354 |
| 2026-03-14 | $283.002 | $1,79 | $0,00186780 |
| 2026-03-13 | $283.002 | $1,79 | $0,00158751 |
| 2026-03-12 | $283.447 | $28,06 | $0,00158751 |
| 2026-03-11 | $339.933 | $27,24 | $0,00159001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
