Go Game Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $62,87 | N/A |
| 2026-07-02 | $0,000000000000000000 | $209,85 | $0,00053041 |
| 2026-07-01 | $0,000000000000000000 | $76,56 | $0,00050680 |
| 2026-06-30 | $0,000000000000000000 | $225,31 | $0,00051100 |
| 2026-06-29 | $0,000000000000000000 | $76,32 | $0,00053129 |
| 2026-06-28 | $0,000000000000000000 | $105,68 | $0,00051528 |
| 2026-06-27 | $0,000000000000000000 | $57,56 | $0,00050992 |
| 2026-06-26 | $0,000000000000000000 | $432,77 | $0,00051255 |
| 2026-06-25 | $0,000000000000000000 | $587,22 | $0,00054209 |
| 2026-06-24 | $0,000000000000000000 | $229,90 | $0,00051170 |
| 2026-06-23 | $0,000000000000000000 | $62,26 | $0,00053685 |
| 2026-06-22 | $0,000000000000000000 | $142,73 | $0,00054102 |
| 2026-06-21 | $0,000000000000000000 | $186,30 | $0,00055557 |
| 2026-06-20 | $0,000000000000000000 | $89,63 | $0,00057640 |
| 2026-06-19 | $0,000000000000000000 | $136,11 | $0,00054646 |
| 2026-06-18 | $0,000000000000000000 | $242,66 | $0,00053891 |
| 2026-06-17 | $0,000000000000000000 | $162,49 | $0,00055876 |
| 2026-06-16 | $0,000000000000000000 | $80,15 | $0,00055795 |
| 2026-06-15 | $0,000000000000000000 | $108,43 | $0,00056058 |
| 2026-06-14 | $0,000000000000000000 | $274,80 | $0,00057235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
