Go Rest Offline Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $18.120,64 | $66,72 | N/A |
| 2026-05-23 | $18.120,64 | $66,72 | $0,00002424 |
| 2026-05-22 | $18.744,47 | $137,84 | $0,00002424 |
| 2026-05-21 | $18.743,90 | $137,84 | $0,00002508 |
| 2026-05-19 | $18.831,87 | $1,55 | $0,00002508 |
| 2026-05-18 | $18.831,87 | $1,55 | $0,00002519 |
| 2026-05-13 | $20.865 | $95,06 | $0,00002519 |
| 2026-05-12 | $21.452 | $97,59 | $0,00002791 |
| 2026-05-11 | $21.452 | $97,59 | $0,00002870 |
| 2026-05-08 | $19.114,97 | $1,97 | $0,00002870 |
| 2026-05-07 | $19.352,74 | $3,15 | $0,00002557 |
| 2026-05-06 | $19.352,74 | $3,15 | $0,00002589 |
| 2026-05-01 | $17.985,09 | $10,97 | $0,00002589 |
| 2026-04-30 | $18.005,61 | $44,17 | $0,00002406 |
| 2026-04-29 | $18.227,50 | $34,83 | $0,00002409 |
| 2026-04-28 | $18.405,47 | $35,29 | $0,00002443 |
| 2026-04-27 | $18.405,47 | $35,29 | $0,00002476 |
| 2026-04-26 | $18.618,58 | $7,76 | $0,00002476 |
| 2026-04-25 | $18.635,18 | $7,73 | $0,00002491 |
| 2026-04-24 | $18.289,04 | $94,90 | $0,00002480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
