Goat Bridged Binance Bitcoin (Goat) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $513.079 | $755,72 | N/A |
| 2026-06-19 | $511.987 | $1.131,57 | $63.039 |
| 2026-06-18 | $511.987 | $1.131,57 | $62.905 |
| 2026-06-14 | $338.403 | $255,44 | $62.905 |
| 2026-06-13 | $337.328 | $1.526,87 | $63.882 |
| 2026-06-12 | $336.494 | $1.269,57 | $63.679 |
| 2026-06-11 | $325.398 | $2.337,83 | $63.521 |
| 2026-06-10 | $328.048 | $2.596,53 | $61.427 |
| 2026-06-09 | $335.173 | $2.913,22 | $61.927 |
| 2026-06-08 | $334.408 | $2.780,47 | $63.278 |
| 2026-06-07 | $321.603 | $3.733,80 | $63.128 |
| 2026-06-06 | $323.153 | $14.007,61 | $60.710 |
| 2026-06-05 | $332.555 | $13.088,00 | $60.853 |
| 2026-06-04 | $343.646 | $15.819,32 | $63.472 |
| 2026-06-03 | $358.362 | $10.681,94 | $64.522 |
| 2026-06-02 | $375.985 | $9.161,78 | $66.672 |
| 2026-06-01 | $388.954 | $147,70 | $71.232 |
| 2026-05-31 | $388.114 | $147,30 | $73.854 |
| 2026-05-30 | $387.836 | $2.060,30 | $73.695 |
| 2026-05-29 | $386.925 | $1.982,62 | $73.642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
