Goat Bridged Binance Bitcoin (Goat) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $332.555 | $13.088,00 | N/A |
| 2026-06-04 | $343.646 | $15.819,32 | $63.472 |
| 2026-06-03 | $358.362 | $10.681,94 | $64.522 |
| 2026-06-02 | $375.985 | $9.161,78 | $66.672 |
| 2026-06-01 | $388.954 | $147,70 | $71.232 |
| 2026-05-31 | $388.114 | $147,30 | $73.854 |
| 2026-05-30 | $387.836 | $2.060,30 | $73.695 |
| 2026-05-29 | $386.925 | $1.982,62 | $73.642 |
| 2026-05-28 | $393.274 | $4,23 | $73.469 |
| 2026-05-27 | $400.382 | $2.589,05 | $74.674 |
| 2026-05-26 | $407.912 | $465,64 | $76.024 |
| 2026-05-25 | $403.823 | $920,58 | $77.461 |
| 2026-05-24 | $404.128 | $4.445,99 | $76.761 |
| 2026-05-23 | $399.698 | $2.231,16 | $76.728 |
| 2026-05-22 | $426.177 | $1.913,69 | $75.887 |
| 2026-05-21 | $424.648 | $1.081,33 | $77.597 |
| 2026-05-20 | $420.559 | $766,42 | $77.318 |
| 2026-05-19 | $421.472 | $2.211,14 | $76.574 |
| 2026-05-18 | $585.672 | $985,51 | $76.744 |
| 2026-05-17 | $585.722 | $985,50 | $78.484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
