Goatcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $51.221 | $12,29 | N/A |
| 2026-08-27 | $51.225 | $5,24 | $0,00001537 |
| 2026-08-26 | $51.119 | $66,27 | $0,00001537 |
| 2026-08-25 | $50.743 | $18,17 | $0,00001534 |
| 2026-08-24 | $50.752 | $9,58 | $0,00001522 |
| 2026-08-23 | $50.647 | $10,64 | $0,00001523 |
| 2026-08-22 | $50.716 | $32,08 | $0,00001519 |
| 2026-08-21 | $50.579 | $30,90 | $0,00001521 |
| 2026-08-20 | $50.400 | $25,42 | $0,00001517 |
| 2026-08-19 | $50.396 | $14,66 | $0,00001512 |
| 2026-08-18 | $50.372 | $5,91 | $0,00001512 |
| 2026-08-17 | $50.254 | $3,33 | $0,00001511 |
| 2026-08-16 | $50.320 | $3,03 | $0,00001508 |
| 2026-08-14 | $50.308 | $4,78 | $0,00001510 |
| 2026-08-13 | $50.211 | $66,70 | $0,00001509 |
| 2026-08-12 | $49.525 | $70,85 | $0,00001506 |
| 2026-08-11 | $49.369 | $13,24 | $0,00001486 |
| 2026-08-10 | $49.385 | $2,53 | $0,00001481 |
| 2026-08-09 | $49.469 | $6,46 | $0,00001482 |
| 2026-08-08 | $49.452 | $14,27 | $0,00001484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
