Goatcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $43.693 | $2,38 | N/A |
| 2026-07-13 | $43.590 | $2,19 | $0,00001308 |
| 2026-07-12 | $43.623 | $2,13 | $0,00001309 |
| 2026-07-11 | $43.633 | $33,29 | $0,00001309 |
| 2026-07-10 | $43.695 | $1,13 | $0,00001311 |
| 2026-07-09 | $43.624 | $1,31 | $0,00001309 |
| 2026-07-08 | $43.680 | $19,49 | $0,00001310 |
| 2026-07-07 | $43.701 | $42,09 | $0,00001311 |
| 2026-07-06 | $43.666 | $7,68 | $0,00001310 |
| 2026-07-05 | $43.715 | $2,49 | $0,00001311 |
| 2026-07-04 | $43.641 | $3,65 | $0,00001309 |
| 2026-07-03 | $43.709 | $3,53 | $0,00001311 |
| 2026-07-02 | $43.686 | $13,32 | $0,00001311 |
| 2026-07-01 | $43.611 | $6,10 | $0,00001308 |
| 2026-06-30 | $43.578 | $34,55 | $0,00001307 |
| 2026-06-29 | $43.352 | $5,88 | $0,00001301 |
| 2026-06-28 | $43.416 | $45,09 | $0,00001302 |
| 2026-06-27 | $43.574 | $1,91 | $0,00001307 |
| 2026-06-26 | $43.523 | $7,45 | $0,00001306 |
| 2026-06-25 | $43.513 | $32,52 | $0,00001305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
