GoatIndex.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $78.954 | $90,09 | N/A |
| 2026-06-06 | $80.324 | $91,71 | $0,00007895 |
| 2026-06-05 | $91.689 | $5,06 | $0,00008066 |
| 2026-06-04 | $91.689 | $5,06 | $0,00009169 |
| 2026-06-03 | $93.053 | $4,71 | $0,00009169 |
| 2026-06-02 | $93.053 | $4,71 | $0,00009305 |
| 2026-06-01 | $103.811 | $1,055 | $0,00009305 |
| 2026-05-31 | $103.811 | $1,053 | $0,00010398 |
| 2026-05-30 | $103.026 | $2,07 | $0,00010382 |
| 2026-05-29 | $102.986 | $1,44 | $0,00010303 |
| 2026-05-28 | $102.986 | $1,44 | $0,00010299 |
| 2026-05-25 | $108.288 | $4,85 | $0,00010299 |
| 2026-05-24 | $106.527 | $4,80 | $0,00010836 |
| 2026-05-23 | $106.246 | $5,85 | $0,00010667 |
| 2026-05-22 | $106.246 | $5,85 | $0,00010625 |
| 2026-05-16 | $113.567 | $6,68 | $0,00010625 |
| 2026-05-15 | $116.368 | $6,79 | $0,00011357 |
| 2026-05-14 | $116.368 | $6,79 | $0,00011637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
