GoatIndex.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $145.426 | $1,97 | N/A |
| 2026-09-24 | $143.005 | $5,72 | $0,00014543 |
| 2026-09-23 | $145.526 | $6,08 | $0,00014300 |
| 2026-09-22 | $147.934 | $3,15 | $0,00014553 |
| 2026-09-21 | $145.817 | $2,94 | $0,00014793 |
| 2026-09-20 | $138.098 | $4,42 | $0,00014582 |
| 2026-09-19 | $141.300 | $4,86 | $0,00013810 |
| 2026-09-12 | $127.444 | $2,67 | $0,00014130 |
| 2026-09-11 | $122.849 | $2,53 | $0,00012744 |
| 2026-09-10 | $126.428 | $8,72 | $0,00012285 |
| 2026-09-09 | $128.726 | $1,14 | $0,00012643 |
| 2026-09-08 | $129.464 | $12,74 | $0,00012873 |
| 2026-09-07 | $131.935 | $3,47 | $0,00012946 |
| 2026-09-04 | $129.640 | $5,82 | $0,00013193 |
| 2026-09-03 | $127.110 | $1,63 | $0,00012964 |
| 2026-08-31 | $127.082 | $53,75 | $0,00012711 |
| 2026-08-30 | $131.813 | $81,49 | $0,00012708 |
| 2026-08-29 | $129.792 | $4,12 | $0,00013181 |
| 2026-08-28 | $136.210 | $1,21 | $0,00012979 |
| 2026-08-27 | $127.187 | $1,34 | $0,00013621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
