GoatIndex.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $109.493 | $3,95 | N/A |
| 2026-04-10 | $109.451 | $4,04 | $0,00010959 |
| 2026-04-09 | $108.769 | $8,50 | $0,00010956 |
| 2026-04-08 | $114.032 | $113,97 | $0,00010878 |
| 2026-04-07 | $113.825 | $113,77 | $0,00011403 |
| 2026-04-04 | $107.153 | $1,27 | $0,00011382 |
| 2026-04-03 | $105.797 | $28,79 | $0,00010715 |
| 2026-04-02 | $109.472 | $191,73 | $0,00010580 |
| 2026-04-01 | $113.857 | $11,65 | $0,00010938 |
| 2026-03-31 | $113.167 | $1,014 | $0,00011386 |
| 2026-03-30 | $113.166 | $1,013 | $0,00011317 |
| 2026-03-26 | $127.558 | $4,96 | $0,00011313 |
| 2026-03-25 | $124.968 | $4,87 | $0,00012756 |
| 2026-03-24 | $125.385 | $1,33 | $0,00012482 |
| 2026-03-23 | $119.221 | $120,73 | $0,00012539 |
| 2026-03-22 | $121.524 | $13,38 | $0,00011902 |
| 2026-03-21 | $118.878 | $13,23 | $0,00012024 |
| 2026-03-19 | $121.667 | $11,07 | $0,00011888 |
| 2026-03-18 | $121.667 | $11,07 | $0,00012167 |
| 2026-03-16 | $119.810 | $1,58 | $0,00012167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
