GOATS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $467.963 | $10.692,33 | N/A |
| 2026-03-23 | $435.154 | $9.806,59 | $0,00002479 |
| 2026-03-22 | $432.336 | $9.111,76 | $0,00002300 |
| 2026-03-21 | $468.055 | $10.475,05 | $0,00002291 |
| 2026-03-20 | $472.451 | $8.774,28 | $0,00002480 |
| 2026-03-19 | $561.924 | $10.841,88 | $0,00002504 |
| 2026-03-18 | $541.818 | $10.300,57 | $0,00002984 |
| 2026-03-17 | $515.686 | $10.163,03 | $0,00002871 |
| 2026-03-16 | $458.551 | $9.927,64 | $0,00002732 |
| 2026-03-15 | $466.669 | $10.683,54 | $0,00002435 |
| 2026-03-14 | $424.902 | $9.896,19 | $0,00002472 |
| 2026-03-13 | $452.977 | $10.304,08 | $0,00002246 |
| 2026-03-12 | $433.804 | $11.737,75 | $0,00002400 |
| 2026-03-11 | $478.866 | $10.539,61 | $0,00002298 |
| 2026-03-10 | $412.644 | $10.832,38 | $0,00002537 |
| 2026-03-09 | $407.515 | $9.872,28 | $0,00002186 |
| 2026-03-08 | $456.210 | $9.428,09 | $0,00002153 |
| 2026-03-07 | $456.197 | $10.621,28 | $0,00002417 |
| 2026-03-06 | $451.900 | $10.988,05 | $0,00002422 |
| 2026-03-05 | $455.325 | $11.148,11 | $0,00002394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
